PREVIEW / stock_1min / 2011-08-01

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-01.parquet
  size:    13.9 MB
  rows:    1,031,546
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-01 04:01:00	AAPL	Stock	14.195	14.195	14.195	14.195	2800.0
2011-08-01 04:03:00	AAPL	Stock	14.2043	14.2043	14.2043	14.2043	2800.0
2011-08-01 04:04:00	AAPL	Stock	14.2025	14.2025	14.1936	14.1936	12600.0
2011-08-01 04:09:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	8400.0
2011-08-01 04:11:00	AAPL	Stock	14.21	14.21	14.2089	14.2089	5600.0
2011-08-01 04:13:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	2800.0
2011-08-01 04:19:00	AAPL	Stock	14.2111	14.2111	14.2111	14.2111	2800.0
2011-08-01 04:21:00	AAPL	Stock	14.2111	14.2111	14.2111	14.2111	2800.0
2011-08-01 04:23:00	AAPL	Stock	14.2029	14.2029	14.2029	14.2029	2800.0
2011-08-01 04:25:00	AAPL	Stock	14.1979	14.1979	14.1964	14.1964	5600.0
2011-08-01 04:26:00	AAPL	Stock	14.2004	14.2004	14.1914	14.1914	8400.0
2011-08-01 04:27:00	AAPL	Stock	14.1861	14.1861	14.1861	14.1861	7000.0
2011-08-01 04:29:00	AAPL	Stock	14.1868	14.1868	14.1868	14.1868	2800.0
2011-08-01 04:31:00	AAPL	Stock	14.1889	14.1889	14.1889	14.1889	2800.0
2011-08-01 04:33:00	AAPL	Stock	14.1889	14.1889	14.1889	14.1889	5600.0
2011-08-01 04:34:00	AAPL	Stock	14.1829	14.1829	14.1639	14.1639	5600.0
2011-08-01 04:38:00	AAPL	Stock	14.1943	14.1943	14.1943	14.1943	2800.0
2011-08-01 04:48:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-08-01 04:56:00	AAPL	Stock	14.1961	14.1961	14.1961	14.1961	2800.0
2011-08-01 05:02:00	AAPL	Stock	14.1961	14.1961	14.1961	14.1961	2800.0
2011-08-01 05:03:00	AAPL	Stock	14.2232	14.2232	14.2232	14.2232	2800.0
2011-08-01 05:06:00	AAPL	Stock	14.2054	14.2054	14.2054	14.2054	2800.0
2011-08-01 05:11:00	AAPL	Stock	14.2118	14.2118	14.2118	14.2118	2800.0
2011-08-01 05:14:00	AAPL	Stock	14.2111	14.2111	14.2111	14.2111	2800.0
2011-08-01 05:15:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	8400.0
2011-08-01 05:16:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	8400.0
2011-08-01 05:18:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	11200.0
2011-08-01 05:19:00	AAPL	Stock	14.2114	14.2114	14.2107	14.2107	72800.0
2011-08-01 05:27:00	AAPL	Stock	14.2121	14.2121	14.2107	14.2107	14000.0
2011-08-01 05:30:00	AAPL	Stock	14.2232	14.2232	14.2232	14.2232	2800.0
2011-08-01 05:37:00	AAPL	Stock	14.21	14.21	14.205	14.205	14000.0
2011-08-01 05:38:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	5600.0
2011-08-01 05:51:00	AAPL	Stock	14.2	14.2	14.2	14.2	5600.0
2011-08-01 05:54:00	AAPL	Stock	14.1907	14.1907	14.1907	14.1907	5600.0
2011-08-01 05:55:00	AAPL	Stock	14.1907	14.1907	14.1907	14.1907	5600.0
2011-08-01 05:56:00	AAPL	Stock	14.1907	14.1907	14.1907	14.1907	2800.0
2011-08-01 05:57:00	AAPL	Stock	14.1907	14.1907	14.1907	14.1907	2800.0
2011-08-01 05:59:00	AAPL	Stock	14.1907	14.1907	14.1907	14.1907	11200.0
2011-08-01 06:00:00	AAPL	Stock	14.2	14.2036	14.2	14.2036	11200.0
2011-08-01 06:06:00	AAPL	Stock	14.2071	14.2071	14.2071	14.2071	9800.0
2011-08-01 06:08:00	AAPL	Stock	14.2071	14.2071	14.2071	14.2071	22400.0
2011-08-01 06:12:00	AAPL	Stock	14.2	14.2	14.2	14.2	14000.0
2011-08-01 06:16:00	AAPL	Stock	14.2018	14.2071	14.2018	14.2071	23800.0
2011-08-01 06:18:00	AAPL	Stock	14.2	14.2	14.2	14.2	2800.0
2011-08-01 06:29:00	AAPL	Stock	14.2	14.2	14.2	14.2	16800.0
2011-08-01 06:30:00	AAPL	Stock	14.1907	14.1907	14.1864	14.1864	8400.0
2011-08-01 06:31:00	AAPL	Stock	14.1854	14.1854	14.1854	14.1854	2800.0
2011-08-01 06:35:00	AAPL	Stock	14.2	14.2	14.2	14.2	2800.0
2011-08-01 06:38:00	AAPL	Stock	14.1821	14.1821	14.1821	14.1821	2800.0
2011-08-01 06:39:00	AAPL	Stock	14.1832	14.1832	14.1832	14.1832	5600.0

> showing 50 of 1,031,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time