PREVIEW / stock_1min / 2011-08-02

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-08-02.parquet
  size:    14.0 MB
  rows:    1,034,468
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-08-02 04:14:00AAPLStock14.134314.134314.134314.13432800.0
2011-08-02 04:32:00AAPLStock14.147114.147114.147114.14718400.0
2011-08-02 04:42:00AAPLStock14.142914.142914.142914.14292800.0
2011-08-02 05:22:00AAPLStock14.134314.134314.134314.13432800.0
2011-08-02 05:23:00AAPLStock14.134314.134314.134314.13432800.0
2011-08-02 05:28:00AAPLStock14.127914.127914.127914.12792800.0
2011-08-02 05:34:00AAPLStock14.194614.194614.194614.19462800.0
2011-08-02 05:45:00AAPLStock14.196114.196114.196114.19612800.0
2011-08-02 05:48:00AAPLStock14.127914.127914.127914.12792800.0
2011-08-02 05:49:00AAPLStock14.127914.127914.127914.127911200.0
2011-08-02 05:57:00AAPLStock14.127914.127914.127914.12792800.0
2011-08-02 06:02:00AAPLStock14.128614.128614.128614.12865600.0
2011-08-02 06:05:00AAPLStock14.135714.135714.135714.13572800.0
2011-08-02 06:13:00AAPLStock14.146114.146114.146114.14612800.0
2011-08-02 06:14:00AAPLStock14.146414.146414.146414.146411200.0
2011-08-02 06:19:00AAPLStock14.146414.148214.146414.14825600.0
2011-08-02 06:50:00AAPLStock14.148214.148214.132514.132516800.0
2011-08-02 06:57:00AAPLStock14.142514.142514.142514.14253920.0
2011-08-02 07:01:00AAPLStock14.152914.152914.152914.15295600.0
2011-08-02 07:03:00AAPLStock14.163914.163914.163914.16395600.0
2011-08-02 07:04:00AAPLStock14.169614.169614.169614.16962800.0
2011-08-02 07:05:00AAPLStock14.166114.190714.166114.190716800.0
2011-08-02 07:06:00AAPLStock14.166814.166814.160714.160722400.0
2011-08-02 07:07:00AAPLStock14.143214.148914.142914.142942700.0
2011-08-02 07:08:00AAPLStock14.160414.160414.160414.16045600.0
2011-08-02 07:14:00AAPLStock14.147114.147114.147114.14715600.0
2011-08-02 07:16:00AAPLStock14.166114.169614.166114.16968400.0
2011-08-02 07:17:00AAPLStock14.167514.167514.167514.16752800.0
2011-08-02 07:22:00AAPLStock14.166414.167914.164614.166457848.0
2011-08-02 07:23:00AAPLStock14.166414.170414.166414.167522400.0
2011-08-02 07:24:00AAPLStock14.167514.170414.151814.1704131152.0
2011-08-02 07:25:00AAPLStock14.150414.150414.135714.142584112.0
2011-08-02 07:27:00AAPLStock14.138614.138614.138614.13865600.0
2011-08-02 07:28:00AAPLStock14.139314.142914.139314.14299800.0
2011-08-02 07:33:00AAPLStock14.141114.143214.141114.142914000.0
2011-08-02 07:34:00AAPLStock14.136114.141814.135714.141825200.0
2011-08-02 07:36:00AAPLStock14.132514.132514.123214.123256000.0
2011-08-02 07:38:00AAPLStock14.12514.12514.121414.12530800.0
2011-08-02 07:39:00AAPLStock14.12514.12514.12514.1255600.0
2011-08-02 07:40:00AAPLStock14.131114.132514.131114.132526040.0
2011-08-02 07:41:00AAPLStock14.138614.138614.138614.13865600.0
2011-08-02 07:42:00AAPLStock14.141114.141114.141114.14112800.0
2011-08-02 07:43:00AAPLStock14.140414.141114.140414.14115600.0
2011-08-02 07:45:00AAPLStock14.137514.138614.137514.137514000.0
2011-08-02 07:51:00AAPLStock14.142914.142914.141414.14145600.0
2011-08-02 07:55:00AAPLStock14.155414.155414.155414.15542800.0
2011-08-02 07:56:00AAPLStock14.155414.155414.155414.15545600.0
2011-08-02 08:00:00AAPLStock14.151814.164314.151814.156198896.0
2011-08-02 08:01:00AAPLStock14.156114.156414.148214.148243008.0
2011-08-02 08:02:00AAPLStock14.1514.1514.144314.145450960.0

> showing 50 of 1,034,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time