PREVIEW / stock_1min / 2011-08-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-03.parquet
  size:    14.8 MB
  rows:    1,080,418
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-03 04:00:00	AAPL	Stock	13.9254	13.9254	13.9254	13.9254	2800.0
2011-08-03 04:06:00	AAPL	Stock	13.9054	13.9054	13.9054	13.9054	2800.0
2011-08-03 04:15:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-03 04:22:00	AAPL	Stock	13.9364	13.9368	13.9364	13.9368	5600.0
2011-08-03 04:27:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	2800.0
2011-08-03 04:34:00	AAPL	Stock	13.9464	13.9464	13.9357	13.9357	8400.0
2011-08-03 04:35:00	AAPL	Stock	13.9464	13.9464	13.9357	13.9357	8400.0
2011-08-03 04:38:00	AAPL	Stock	13.9411	13.9411	13.9407	13.9407	5600.0
2011-08-03 04:40:00	AAPL	Stock	13.9411	13.9411	13.9411	13.9411	5600.0
2011-08-03 04:44:00	AAPL	Stock	13.9368	13.9368	13.9368	13.9368	2800.0
2011-08-03 04:48:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-03 04:49:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-03 04:50:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-03 04:51:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	5600.0
2011-08-03 05:09:00	AAPL	Stock	13.9446	13.9446	13.9446	13.9446	2800.0
2011-08-03 05:16:00	AAPL	Stock	13.9446	13.9446	13.9446	13.9446	8400.0
2011-08-03 05:18:00	AAPL	Stock	13.9518	13.9518	13.9518	13.9518	2800.0
2011-08-03 05:25:00	AAPL	Stock	13.9536	13.9536	13.9536	13.9536	2800.0
2011-08-03 05:29:00	AAPL	Stock	13.9568	13.9568	13.9568	13.9568	2800.0
2011-08-03 05:30:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	2800.0
2011-08-03 05:41:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	2800.0
2011-08-03 05:47:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	30772.0
2011-08-03 05:48:00	AAPL	Stock	13.9	13.9	13.9	13.9	26628.0
2011-08-03 05:59:00	AAPL	Stock	13.9293	13.9293	13.9293	13.9293	2800.0
2011-08-03 06:00:00	AAPL	Stock	13.9304	13.9304	13.9304	13.9304	7000.0
2011-08-03 06:01:00	AAPL	Stock	13.9393	13.9571	13.9393	13.9571	26600.0
2011-08-03 06:11:00	AAPL	Stock	13.9229	13.9229	13.9229	13.9229	2800.0
2011-08-03 06:15:00	AAPL	Stock	13.9393	13.9429	13.9393	13.9429	11200.0
2011-08-03 06:17:00	AAPL	Stock	13.9379	13.9407	13.9296	13.9296	8400.0
2011-08-03 06:21:00	AAPL	Stock	13.9329	13.9329	13.9329	13.9329	2800.0
2011-08-03 06:32:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	5880.0
2011-08-03 06:33:00	AAPL	Stock	13.9346	13.9346	13.9346	13.9346	5600.0
2011-08-03 06:36:00	AAPL	Stock	13.9493	13.9493	13.9493	13.9493	19600.0
2011-08-03 06:37:00	AAPL	Stock	13.9571	13.9621	13.9571	13.9621	23772.0
2011-08-03 06:39:00	AAPL	Stock	13.975	13.975	13.975	13.975	22400.0
2011-08-03 06:40:00	AAPL	Stock	13.975	14.0093	13.975	14.0093	44800.0
2011-08-03 06:41:00	AAPL	Stock	14.0007	14.0007	14.0007	14.0007	3388.0
2011-08-03 06:45:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-08-03 06:46:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	5600.0
2011-08-03 06:47:00	AAPL	Stock	13.9846	13.9846	13.9846	13.9846	2800.0
2011-08-03 06:51:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-08-03 06:52:00	AAPL	Stock	13.9793	13.9793	13.975	13.975	19600.0
2011-08-03 06:56:00	AAPL	Stock	13.975	13.9786	13.975	13.9786	14000.0
2011-08-03 06:58:00	AAPL	Stock	13.975	13.975	13.975	13.975	2800.0
2011-08-03 06:59:00	AAPL	Stock	13.975	13.975	13.975	13.975	8540.0
2011-08-03 07:00:00	AAPL	Stock	13.975	13.98	13.975	13.98	36260.0
2011-08-03 07:01:00	AAPL	Stock	13.975	13.975	13.975	13.975	5600.0
2011-08-03 07:02:00	AAPL	Stock	13.9725	13.9725	13.9714	13.9714	8400.0
2011-08-03 07:04:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	12712.0
2011-08-03 07:05:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	7700.0

> showing 50 of 1,080,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time