PREVIEW / stock_1min / 2011-08-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-04.parquet
  size:    16.1 MB
  rows:    1,146,456
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-04 04:08:00	AAPL	Stock	13.9964	13.9964	13.9964	13.9964	2800.0
2011-08-04 04:24:00	AAPL	Stock	14.0039	14.0039	14.0039	14.0039	2800.0
2011-08-04 04:29:00	AAPL	Stock	14.0089	14.0089	14.0089	14.0089	5600.0
2011-08-04 04:34:00	AAPL	Stock	14.0211	14.0211	14.0204	14.0204	5600.0
2011-08-04 04:40:00	AAPL	Stock	14.0207	14.0207	14.0207	14.0207	5600.0
2011-08-04 05:27:00	AAPL	Stock	13.9789	13.9789	13.9789	13.9789	2800.0
2011-08-04 06:03:00	AAPL	Stock	13.9761	13.9761	13.9639	13.9639	25200.0
2011-08-04 06:16:00	AAPL	Stock	13.9532	13.9536	13.9532	13.9536	5600.0
2011-08-04 06:18:00	AAPL	Stock	13.9357	13.9357	13.9357	13.9357	19600.0
2011-08-04 06:24:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-04 06:28:00	AAPL	Stock	13.9079	13.9079	13.9079	13.9079	5600.0
2011-08-04 06:29:00	AAPL	Stock	13.9079	13.9079	13.9079	13.9079	8400.0
2011-08-04 06:30:00	AAPL	Stock	13.9079	13.9079	13.9079	13.9079	2800.0
2011-08-04 06:32:00	AAPL	Stock	13.9079	13.9079	13.9079	13.9079	8400.0
2011-08-04 06:41:00	AAPL	Stock	13.9221	13.9221	13.9221	13.9221	2800.0
2011-08-04 06:55:00	AAPL	Stock	13.9375	13.9375	13.9375	13.9375	2800.0
2011-08-04 07:00:00	AAPL	Stock	13.9375	13.9382	13.9264	13.9268	148400.0
2011-08-04 07:01:00	AAPL	Stock	13.9268	13.9282	13.925	13.9264	38080.0
2011-08-04 07:02:00	AAPL	Stock	13.9268	13.9268	13.9264	13.9264	5600.0
2011-08-04 07:03:00	AAPL	Stock	13.9425	13.9429	13.9268	13.9268	36400.0
2011-08-04 07:04:00	AAPL	Stock	13.9268	13.9268	13.9257	13.9268	11200.0
2011-08-04 07:06:00	AAPL	Stock	13.9264	13.9264	13.925	13.925	36400.0
2011-08-04 07:09:00	AAPL	Stock	13.9268	13.9268	13.9268	13.9268	8400.0
2011-08-04 07:10:00	AAPL	Stock	13.9268	13.9268	13.9268	13.9268	2800.0
2011-08-04 07:12:00	AAPL	Stock	13.9268	13.9268	13.9268	13.9268	3500.0
2011-08-04 07:15:00	AAPL	Stock	13.9214	13.9264	13.9214	13.9264	8400.0
2011-08-04 07:22:00	AAPL	Stock	13.9304	13.9304	13.925	13.925	26348.0
2011-08-04 07:23:00	AAPL	Stock	13.925	13.925	13.9232	13.9232	5600.0
2011-08-04 07:26:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	15400.0
2011-08-04 07:27:00	AAPL	Stock	13.9286	13.9286	13.9257	13.9257	16800.0
2011-08-04 07:31:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-08-04 07:32:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	5600.0
2011-08-04 07:34:00	AAPL	Stock	13.9396	13.9396	13.9396	13.9396	2800.0
2011-08-04 07:37:00	AAPL	Stock	13.9461	13.9461	13.9461	13.9461	2800.0
2011-08-04 07:39:00	AAPL	Stock	13.9514	13.9514	13.9514	13.9514	5600.0
2011-08-04 07:42:00	AAPL	Stock	13.9482	13.9579	13.9482	13.9579	8400.0
2011-08-04 07:44:00	AAPL	Stock	13.9571	13.9571	13.9464	13.9464	5600.0
2011-08-04 07:54:00	AAPL	Stock	13.9357	13.9357	13.9339	13.9339	13216.0
2011-08-04 07:55:00	AAPL	Stock	13.9339	13.9339	13.9339	13.9339	2800.0
2011-08-04 07:59:00	AAPL	Stock	13.9521	13.9521	13.9432	13.9432	5600.0
2011-08-04 08:00:00	AAPL	Stock	13.9543	13.9571	13.9339	13.9393	76860.0
2011-08-04 08:01:00	AAPL	Stock	13.9375	13.9393	13.9286	13.9286	67424.0
2011-08-04 08:02:00	AAPL	Stock	13.9286	13.9393	13.9196	13.92	29400.0
2011-08-04 08:03:00	AAPL	Stock	13.925	13.9282	13.925	13.9282	12600.0
2011-08-04 08:04:00	AAPL	Stock	13.9375	13.9375	13.9375	13.9375	30800.0
2011-08-04 08:05:00	AAPL	Stock	13.9393	13.9393	13.9279	13.9286	86520.0
2011-08-04 08:06:00	AAPL	Stock	13.9243	13.9279	13.9182	13.9182	49700.0
2011-08-04 08:07:00	AAPL	Stock	13.9107	13.9121	13.9036	13.9036	83692.0
2011-08-04 08:08:00	AAPL	Stock	13.9018	13.9018	13.8929	13.8929	102200.0
2011-08-04 08:10:00	AAPL	Stock	13.8982	13.9	13.8982	13.9	18088.0

> showing 50 of 1,146,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time