PREVIEW / stock_1min / 2011-08-05

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-05.parquet
  size:    16.7 MB
  rows:    1,188,860
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-05 04:00:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	28000.0
2011-08-05 04:02:00	AAPL	Stock	13.1471	13.1479	13.1471	13.1479	8400.0
2011-08-05 04:03:00	AAPL	Stock	13.1482	13.165	13.1482	13.1589	8400.0
2011-08-05 04:04:00	AAPL	Stock	13.1611	13.1611	13.1611	13.1611	2800.0
2011-08-05 04:05:00	AAPL	Stock	13.1471	13.1471	13.1471	13.1471	5600.0
2011-08-05 04:10:00	AAPL	Stock	13.125	13.125	13.125	13.125	5600.0
2011-08-05 04:11:00	AAPL	Stock	13.1429	13.1429	13.1429	13.1429	5600.0
2011-08-05 04:15:00	AAPL	Stock	13.0929	13.0929	13.0929	13.0929	5600.0
2011-08-05 04:17:00	AAPL	Stock	13.0714	13.0714	13.0714	13.0714	5600.0
2011-08-05 04:19:00	AAPL	Stock	13.1061	13.1061	13.1061	13.1061	2800.0
2011-08-05 04:23:00	AAPL	Stock	13.0814	13.0814	13.0804	13.0814	19600.0
2011-08-05 04:24:00	AAPL	Stock	13.1057	13.1057	13.0814	13.0814	8400.0
2011-08-05 04:25:00	AAPL	Stock	13.1032	13.1032	13.1032	13.1032	2800.0
2011-08-05 04:27:00	AAPL	Stock	13.0714	13.0714	13.0714	13.0714	8400.0
2011-08-05 04:28:00	AAPL	Stock	13.0779	13.0779	13.0357	13.0357	5600.0
2011-08-05 04:29:00	AAPL	Stock	13.0236	13.0236	13.0236	13.0236	2800.0
2011-08-05 04:30:00	AAPL	Stock	13.0896	13.0896	13.0896	13.0896	25200.0
2011-08-05 04:31:00	AAPL	Stock	13.1118	13.1246	13.0896	13.1164	14000.0
2011-08-05 04:32:00	AAPL	Stock	13.1171	13.1571	13.1171	13.1429	28000.0
2011-08-05 04:33:00	AAPL	Stock	13.1429	13.1743	13.1429	13.1604	50400.0
2011-08-05 04:34:00	AAPL	Stock	13.1429	13.1504	13.1429	13.1504	16800.0
2011-08-05 04:38:00	AAPL	Stock	13.1786	13.2021	13.1786	13.2021	5600.0
2011-08-05 04:39:00	AAPL	Stock	13.2125	13.2382	13.2125	13.2382	16800.0
2011-08-05 04:40:00	AAPL	Stock	13.2143	13.2232	13.2011	13.2232	16800.0
2011-08-05 04:41:00	AAPL	Stock	13.1964	13.1971	13.1961	13.1961	16800.0
2011-08-05 04:42:00	AAPL	Stock	13.1857	13.1964	13.1857	13.1964	30800.0
2011-08-05 04:44:00	AAPL	Stock	13.1968	13.2143	13.1964	13.1964	19600.0
2011-08-05 04:45:00	AAPL	Stock	13.1964	13.1964	13.1882	13.1882	11200.0
2011-08-05 04:47:00	AAPL	Stock	13.2107	13.2107	13.2107	13.2107	2800.0
2011-08-05 04:48:00	AAPL	Stock	13.2225	13.2225	13.2225	13.2225	2800.0
2011-08-05 04:50:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	14000.0
2011-08-05 04:51:00	AAPL	Stock	13.2061	13.2061	13.2061	13.2061	5600.0
2011-08-05 04:52:00	AAPL	Stock	13.1971	13.1971	13.1971	13.1971	14000.0
2011-08-05 04:53:00	AAPL	Stock	13.2014	13.2143	13.1896	13.1896	19600.0
2011-08-05 04:54:00	AAPL	Stock	13.1957	13.2	13.18	13.2	14000.0
2011-08-05 04:55:00	AAPL	Stock	13.1964	13.1964	13.1911	13.1911	16800.0
2011-08-05 04:56:00	AAPL	Stock	13.1796	13.1925	13.1796	13.1925	19600.0
2011-08-05 04:58:00	AAPL	Stock	13.1607	13.1607	13.1607	13.1607	2800.0
2011-08-05 04:59:00	AAPL	Stock	13.19	13.19	13.1607	13.1607	5600.0
2011-08-05 05:01:00	AAPL	Stock	13.1846	13.1846	13.1846	13.1846	2800.0
2011-08-05 05:03:00	AAPL	Stock	13.2107	13.2143	13.2107	13.2143	28560.0
2011-08-05 05:04:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	16800.0
2011-08-05 05:05:00	AAPL	Stock	13.2236	13.2243	13.2236	13.2243	8400.0
2011-08-05 05:08:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	2800.0
2011-08-05 05:12:00	AAPL	Stock	13.2214	13.2214	13.2214	13.2214	2800.0
2011-08-05 05:14:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	5600.0
2011-08-05 05:15:00	AAPL	Stock	13.2146	13.25	13.2146	13.25	5600.0
2011-08-05 05:18:00	AAPL	Stock	13.2179	13.2179	13.2179	13.2179	2800.0
2011-08-05 05:19:00	AAPL	Stock	13.2496	13.2496	13.2496	13.2496	2800.0
2011-08-05 05:20:00	AAPL	Stock	13.2389	13.2389	13.2179	13.2179	8400.0

> showing 50 of 1,188,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time