PREVIEW / stock_1min / 2011-08-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-08.parquet
  size:    17.5 MB
  rows:    1,244,631
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-08 04:00:00	AAPL	Stock	13.2932	13.2932	13.2261	13.2261	13720.0
2011-08-08 04:01:00	AAPL	Stock	13.0704	13.0704	13.0357	13.0357	14000.0
2011-08-08 04:02:00	AAPL	Stock	13.0704	13.0786	13.0704	13.0786	16800.0
2011-08-08 04:03:00	AAPL	Stock	13.0786	13.0789	13.0786	13.0789	11200.0
2011-08-08 04:04:00	AAPL	Stock	13.0875	13.0875	13.0786	13.0786	16800.0
2011-08-08 04:05:00	AAPL	Stock	13.0786	13.0786	13.0786	13.0786	8400.0
2011-08-08 04:06:00	AAPL	Stock	13.0893	13.1143	13.0893	13.1143	11200.0
2011-08-08 04:08:00	AAPL	Stock	13.0893	13.0893	13.0893	13.0893	2800.0
2011-08-08 04:09:00	AAPL	Stock	13.09	13.09	13.0893	13.0893	36400.0
2011-08-08 04:11:00	AAPL	Stock	13.0879	13.0879	13.0786	13.0786	89600.0
2011-08-08 04:12:00	AAPL	Stock	13.0875	13.0964	13.0875	13.0875	14000.0
2011-08-08 04:13:00	AAPL	Stock	13.0839	13.0839	13.0839	13.0839	2800.0
2011-08-08 04:14:00	AAPL	Stock	13.0839	13.0839	13.0839	13.0839	8008.0
2011-08-08 04:17:00	AAPL	Stock	13.0821	13.0875	13.0793	13.0875	25200.0
2011-08-08 04:18:00	AAPL	Stock	13.0839	13.0839	13.0714	13.0714	42000.0
2011-08-08 04:19:00	AAPL	Stock	13.0629	13.0629	13.0579	13.0625	30800.0
2011-08-08 04:21:00	AAPL	Stock	13.0786	13.0786	13.0714	13.0714	54236.0
2011-08-08 04:22:00	AAPL	Stock	13.0643	13.0643	13.0643	13.0643	8400.0
2011-08-08 04:23:00	AAPL	Stock	13.0693	13.0693	13.0693	13.0693	5600.0
2011-08-08 04:24:00	AAPL	Stock	13.0764	13.0786	13.0764	13.0786	20720.0
2011-08-08 04:25:00	AAPL	Stock	13.0864	13.0864	13.0786	13.0786	16800.0
2011-08-08 04:27:00	AAPL	Stock	13.0786	13.0786	13.0786	13.0786	5600.0
2011-08-08 04:28:00	AAPL	Stock	13.1225	13.1225	13.0786	13.0786	8400.0
2011-08-08 04:35:00	AAPL	Stock	13.0875	13.0875	13.0875	13.0875	2800.0
2011-08-08 04:37:00	AAPL	Stock	13.0875	13.0875	13.0789	13.0789	5600.0
2011-08-08 04:38:00	AAPL	Stock	13.0786	13.08	13.0786	13.08	11200.0
2011-08-08 04:44:00	AAPL	Stock	13.0786	13.0786	13.0764	13.0764	27356.0
2011-08-08 04:46:00	AAPL	Stock	13.0764	13.0764	13.0764	13.0764	10724.0
2011-08-08 04:47:00	AAPL	Stock	13.0471	13.0471	13.0471	13.0471	2800.0
2011-08-08 04:53:00	AAPL	Stock	13.0625	13.0625	13.0625	13.0625	31556.0
2011-08-08 04:56:00	AAPL	Stock	13.0625	13.0625	13.0625	13.0625	12320.0
2011-08-08 04:57:00	AAPL	Stock	13.0536	13.0536	13.0536	13.0536	2800.0
2011-08-08 04:59:00	AAPL	Stock	13.045	13.045	13.045	13.045	33600.0
2011-08-08 05:00:00	AAPL	Stock	13.0368	13.0368	13.0368	13.0368	2800.0
2011-08-08 05:04:00	AAPL	Stock	13.0536	13.0536	13.0536	13.0536	11200.0
2011-08-08 05:09:00	AAPL	Stock	13.0443	13.0443	13.0429	13.0429	8400.0
2011-08-08 05:10:00	AAPL	Stock	13.0429	13.0429	13.0429	13.0429	8400.0
2011-08-08 05:13:00	AAPL	Stock	13.0429	13.0429	13.0429	13.0429	30240.0
2011-08-08 05:14:00	AAPL	Stock	13.0429	13.0429	13.0429	13.0429	8400.0
2011-08-08 05:15:00	AAPL	Stock	13.0446	13.0446	13.0368	13.0368	11200.0
2011-08-08 05:16:00	AAPL	Stock	13.0368	13.0368	13.0368	13.0368	5600.0
2011-08-08 05:19:00	AAPL	Stock	13.0179	13.0536	13.0179	13.0179	16800.0
2011-08-08 05:20:00	AAPL	Stock	13.0179	13.0179	13.0179	13.0179	2800.0
2011-08-08 05:25:00	AAPL	Stock	13.0093	13.0093	13.0	13.0	12600.0
2011-08-08 05:26:00	AAPL	Stock	13.0	13.0	13.0	13.0	8400.0
2011-08-08 05:27:00	AAPL	Stock	13.0	13.0	13.0	13.0	8400.0
2011-08-08 05:29:00	AAPL	Stock	13.0179	13.0179	13.0179	13.0179	8400.0
2011-08-08 05:30:00	AAPL	Stock	13.0179	13.0179	13.0179	13.0179	14000.0
2011-08-08 05:31:00	AAPL	Stock	13.0179	13.0179	13.0179	13.0179	33264.0
2011-08-08 05:33:00	AAPL	Stock	13.02	13.02	13.02	13.02	2800.0

> showing 50 of 1,244,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time