PREVIEW / stock_1min / 2011-08-09

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-09.parquet
  size:    17.1 MB
  rows:    1,215,982
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-09 04:07:00	AAPL	Stock	12.5914	12.5914	12.5914	12.5914	2800.0
2011-08-09 04:08:00	AAPL	Stock	12.5907	12.6071	12.5907	12.6071	22400.0
2011-08-09 04:09:00	AAPL	Stock	12.6071	12.6071	12.5929	12.5929	8400.0
2011-08-09 04:11:00	AAPL	Stock	12.5929	12.5929	12.5929	12.5929	2800.0
2011-08-09 04:12:00	AAPL	Stock	12.5929	12.6104	12.5929	12.6104	11200.0
2011-08-09 04:13:00	AAPL	Stock	12.5914	12.5914	12.5914	12.5914	2800.0
2011-08-09 04:15:00	AAPL	Stock	12.5982	12.6071	12.5982	12.6071	8400.0
2011-08-09 04:17:00	AAPL	Stock	12.575	12.575	12.575	12.575	27860.0
2011-08-09 04:21:00	AAPL	Stock	12.5111	12.5179	12.5111	12.5179	5600.0
2011-08-09 04:23:00	AAPL	Stock	12.5211	12.5211	12.5046	12.5046	36400.0
2011-08-09 04:28:00	AAPL	Stock	12.5271	12.5271	12.5271	12.5271	5600.0
2011-08-09 04:30:00	AAPL	Stock	12.5	12.5	12.5	12.5	2800.0
2011-08-09 04:31:00	AAPL	Stock	12.5	12.5	12.5	12.5	25200.0
2011-08-09 04:33:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-08-09 04:34:00	AAPL	Stock	12.3643	12.3693	12.3643	12.3693	8400.0
2011-08-09 04:35:00	AAPL	Stock	12.3679	12.3679	12.3679	12.3679	2800.0
2011-08-09 04:36:00	AAPL	Stock	12.375	12.4643	12.375	12.4643	16800.0
2011-08-09 04:37:00	AAPL	Stock	12.4643	12.4643	12.4254	12.4254	17920.0
2011-08-09 04:42:00	AAPL	Stock	12.4289	12.4289	12.4289	12.4289	2800.0
2011-08-09 04:43:00	AAPL	Stock	12.4482	12.4482	12.4482	12.4482	2800.0
2011-08-09 04:44:00	AAPL	Stock	12.4482	12.4482	12.4482	12.4482	19600.0
2011-08-09 04:45:00	AAPL	Stock	12.4482	12.4482	12.4271	12.4271	8400.0
2011-08-09 04:46:00	AAPL	Stock	12.4268	12.4268	12.4268	12.4268	2800.0
2011-08-09 04:47:00	AAPL	Stock	12.4296	12.4296	12.4296	12.4296	2800.0
2011-08-09 04:50:00	AAPL	Stock	12.4271	12.4271	12.4271	12.4271	2800.0
2011-08-09 04:51:00	AAPL	Stock	12.4268	12.4286	12.4268	12.4286	11200.0
2011-08-09 04:52:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-08-09 04:54:00	AAPL	Stock	12.4289	12.4411	12.4289	12.4411	5600.0
2011-08-09 04:55:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-08-09 04:57:00	AAPL	Stock	12.4857	12.4861	12.4857	12.4861	5600.0
2011-08-09 05:01:00	AAPL	Stock	12.4714	12.4714	12.4714	12.4714	27440.0
2011-08-09 05:02:00	AAPL	Stock	12.4507	12.4507	12.4268	12.4268	27440.0
2011-08-09 05:04:00	AAPL	Stock	12.3396	12.3396	12.3396	12.3396	5600.0
2011-08-09 05:05:00	AAPL	Stock	12.39	12.39	12.39	12.39	2800.0
2011-08-09 05:13:00	AAPL	Stock	12.4136	12.4161	12.4136	12.4161	8400.0
2011-08-09 05:16:00	AAPL	Stock	12.3946	12.3946	12.3946	12.3946	6720.0
2011-08-09 05:21:00	AAPL	Stock	12.3646	12.3646	12.3571	12.3571	21840.0
2011-08-09 05:24:00	AAPL	Stock	12.3571	12.3571	12.3571	12.3571	6720.0
2011-08-09 05:27:00	AAPL	Stock	12.3482	12.3482	12.3482	12.3482	5600.0
2011-08-09 05:31:00	AAPL	Stock	12.3775	12.3775	12.3775	12.3775	4900.0
2011-08-09 05:32:00	AAPL	Stock	12.4086	12.4086	12.4086	12.4086	11200.0
2011-08-09 05:34:00	AAPL	Stock	12.4096	12.4096	12.4096	12.4096	5600.0
2011-08-09 05:35:00	AAPL	Stock	12.4193	12.4704	12.4193	12.4704	21000.0
2011-08-09 05:36:00	AAPL	Stock	12.4193	12.4193	12.4193	12.4193	2800.0
2011-08-09 05:37:00	AAPL	Stock	12.4282	12.4282	12.4282	12.4282	2800.0
2011-08-09 05:39:00	AAPL	Stock	12.4286	12.4286	12.4286	12.4286	2800.0
2011-08-09 05:44:00	AAPL	Stock	12.465	12.465	12.465	12.465	6720.0
2011-08-09 05:46:00	AAPL	Stock	12.4471	12.4471	12.4471	12.4471	2800.0
2011-08-09 05:47:00	AAPL	Stock	12.5	12.5	12.5	12.5	30800.0
2011-08-09 05:48:00	AAPL	Stock	12.5275	12.5275	12.5271	12.5271	8400.0

> showing 50 of 1,215,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time