PREVIEW / stock_1min / 2011-08-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-10.parquet
  size:    15.9 MB
  rows:    1,153,970
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-10 04:01:00	AAPL	Stock	13.4957	13.4957	13.4954	13.4954	5600.0
2011-08-10 04:02:00	AAPL	Stock	13.4986	13.4986	13.4986	13.4986	2800.0
2011-08-10 04:08:00	AAPL	Stock	13.4725	13.4725	13.4696	13.4696	8400.0
2011-08-10 04:09:00	AAPL	Stock	13.4689	13.4689	13.4643	13.4643	8400.0
2011-08-10 04:15:00	AAPL	Stock	13.4489	13.4489	13.4489	13.4489	2800.0
2011-08-10 04:25:00	AAPL	Stock	13.4375	13.4375	13.4375	13.4375	2800.0
2011-08-10 04:33:00	AAPL	Stock	13.4464	13.4464	13.4464	13.4464	2800.0
2011-08-10 04:34:00	AAPL	Stock	13.4818	13.4818	13.4818	13.4818	2800.0
2011-08-10 04:39:00	AAPL	Stock	13.4521	13.4521	13.4464	13.4464	16800.0
2011-08-10 04:40:00	AAPL	Stock	13.4443	13.4443	13.4443	13.4443	14000.0
2011-08-10 04:41:00	AAPL	Stock	13.4454	13.4454	13.4446	13.4446	8400.0
2011-08-10 04:45:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-08-10 05:00:00	AAPL	Stock	13.4686	13.4686	13.4639	13.4639	11200.0
2011-08-10 05:01:00	AAPL	Stock	13.4639	13.4682	13.4639	13.4682	16800.0
2011-08-10 05:02:00	AAPL	Stock	13.4821	13.4821	13.4821	13.4821	2800.0
2011-08-10 05:07:00	AAPL	Stock	13.5057	13.5057	13.4786	13.4786	26320.0
2011-08-10 05:08:00	AAPL	Stock	13.4832	13.4832	13.4832	13.4832	5600.0
2011-08-10 05:15:00	AAPL	Stock	13.4836	13.4836	13.4836	13.4836	2800.0
2011-08-10 05:16:00	AAPL	Stock	13.4893	13.4893	13.4893	13.4893	14000.0
2011-08-10 05:17:00	AAPL	Stock	13.4861	13.4861	13.4846	13.4846	9520.0
2011-08-10 05:18:00	AAPL	Stock	13.4846	13.4857	13.4846	13.4857	5600.0
2011-08-10 05:19:00	AAPL	Stock	13.5	13.5	13.5	13.5	2800.0
2011-08-10 05:20:00	AAPL	Stock	13.4893	13.4893	13.4893	13.4893	2800.0
2011-08-10 05:21:00	AAPL	Stock	13.5036	13.5036	13.5036	13.5036	2800.0
2011-08-10 05:23:00	AAPL	Stock	13.4893	13.5071	13.4893	13.5071	5600.0
2011-08-10 05:26:00	AAPL	Stock	13.5214	13.5214	13.5214	13.5214	5600.0
2011-08-10 05:27:00	AAPL	Stock	13.5214	13.5214	13.5214	13.5214	5600.0
2011-08-10 05:31:00	AAPL	Stock	13.5211	13.5211	13.5211	13.5211	2800.0
2011-08-10 05:37:00	AAPL	Stock	13.5	13.5	13.5	13.5	2800.0
2011-08-10 05:39:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-08-10 05:57:00	AAPL	Stock	13.5143	13.5143	13.5143	13.5143	2800.0
2011-08-10 06:00:00	AAPL	Stock	13.4936	13.4936	13.4936	13.4936	2800.0
2011-08-10 06:01:00	AAPL	Stock	13.4929	13.4929	13.4929	13.4929	2800.0
2011-08-10 06:04:00	AAPL	Stock	13.5007	13.5007	13.5007	13.5007	19040.0
2011-08-10 06:09:00	AAPL	Stock	13.5	13.5	13.5	13.5	28000.0
2011-08-10 06:10:00	AAPL	Stock	13.4946	13.4946	13.4929	13.4929	11200.0
2011-08-10 06:12:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-08-10 06:20:00	AAPL	Stock	13.4825	13.4825	13.4821	13.4821	22400.0
2011-08-10 06:21:00	AAPL	Stock	13.4821	13.4986	13.4821	13.4986	19544.0
2011-08-10 06:24:00	AAPL	Stock	13.4818	13.4818	13.4818	13.4818	2800.0
2011-08-10 06:26:00	AAPL	Stock	13.4911	13.4911	13.4911	13.4911	6300.0
2011-08-10 06:27:00	AAPL	Stock	13.4993	13.4993	13.4993	13.4993	2800.0
2011-08-10 06:33:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-08-10 06:34:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-08-10 06:37:00	AAPL	Stock	13.4857	13.4857	13.4857	13.4857	4340.0
2011-08-10 06:39:00	AAPL	Stock	13.5	13.5	13.5	13.5	7532.0
2011-08-10 06:47:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-08-10 06:53:00	AAPL	Stock	13.4921	13.4921	13.4921	13.4921	2800.0
2011-08-10 06:54:00	AAPL	Stock	13.4921	13.4921	13.4921	13.4921	2800.0
2011-08-10 06:56:00	AAPL	Stock	13.4979	13.4979	13.4554	13.4554	54740.0

> showing 50 of 1,153,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time