PREVIEW / stock_1min / 2011-08-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-11.parquet
  size:    15.6 MB
  rows:    1,122,336
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-11 04:00:00	AAPL	Stock	13.2621	13.2621	13.2621	13.2621	2800.0
2011-08-11 04:02:00	AAPL	Stock	13.2796	13.2796	13.2796	13.2796	2800.0
2011-08-11 04:03:00	AAPL	Stock	13.2768	13.2768	13.2668	13.2668	5600.0
2011-08-11 04:06:00	AAPL	Stock	13.2607	13.2607	13.2607	13.2607	25200.0
2011-08-11 04:11:00	AAPL	Stock	13.2654	13.2654	13.2654	13.2654	2800.0
2011-08-11 04:18:00	AAPL	Stock	13.2871	13.2871	13.2871	13.2871	2800.0
2011-08-11 04:19:00	AAPL	Stock	13.2729	13.2729	13.2729	13.2729	2800.0
2011-08-11 04:26:00	AAPL	Stock	13.2761	13.2761	13.2761	13.2761	2800.0
2011-08-11 04:32:00	AAPL	Stock	13.2893	13.2893	13.2893	13.2893	4200.0
2011-08-11 04:38:00	AAPL	Stock	13.2993	13.2993	13.2993	13.2993	2800.0
2011-08-11 04:40:00	AAPL	Stock	13.2993	13.2993	13.2979	13.2979	5600.0
2011-08-11 04:56:00	AAPL	Stock	13.3021	13.3021	13.3021	13.3021	8400.0
2011-08-11 05:22:00	AAPL	Stock	13.2539	13.2539	13.2539	13.2539	2800.0
2011-08-11 05:32:00	AAPL	Stock	13.2582	13.2582	13.2582	13.2582	2800.0
2011-08-11 05:36:00	AAPL	Stock	13.2854	13.2854	13.2854	13.2854	2800.0
2011-08-11 05:44:00	AAPL	Stock	13.25	13.25	13.25	13.25	3500.0
2011-08-11 05:49:00	AAPL	Stock	13.22	13.22	13.22	13.22	2800.0
2011-08-11 05:50:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	16800.0
2011-08-11 05:55:00	AAPL	Stock	13.2032	13.2032	13.2032	13.2032	8400.0
2011-08-11 05:56:00	AAPL	Stock	13.2032	13.2032	13.2032	13.2032	5600.0
2011-08-11 05:57:00	AAPL	Stock	13.1786	13.1786	13.1786	13.1786	5600.0
2011-08-11 05:59:00	AAPL	Stock	13.1786	13.1786	13.1786	13.1786	2800.0
2011-08-11 06:00:00	AAPL	Stock	13.1589	13.1589	13.1496	13.15	8400.0
2011-08-11 06:01:00	AAPL	Stock	13.1518	13.1786	13.1518	13.1786	7000.0
2011-08-11 06:02:00	AAPL	Stock	13.1446	13.1446	13.1189	13.1189	5600.0
2011-08-11 06:03:00	AAPL	Stock	13.1143	13.1243	13.1143	13.1243	5600.0
2011-08-11 06:11:00	AAPL	Stock	13.1171	13.1171	13.1171	13.1171	2800.0
2011-08-11 06:12:00	AAPL	Stock	13.1139	13.1139	13.1139	13.1139	2800.0
2011-08-11 06:13:00	AAPL	Stock	13.1161	13.1161	13.1161	13.1161	2800.0
2011-08-11 06:15:00	AAPL	Stock	13.1429	13.1429	13.1429	13.1429	25200.0
2011-08-11 06:20:00	AAPL	Stock	13.1425	13.1425	13.1425	13.1425	8400.0
2011-08-11 06:29:00	AAPL	Stock	13.175	13.175	13.175	13.175	2800.0
2011-08-11 06:31:00	AAPL	Stock	13.1536	13.1714	13.1529	13.1529	45696.0
2011-08-11 06:38:00	AAPL	Stock	13.1786	13.1786	13.1786	13.1786	26040.0
2011-08-11 06:39:00	AAPL	Stock	13.1871	13.1904	13.1871	13.1871	39200.0
2011-08-11 06:56:00	AAPL	Stock	13.2089	13.21	13.2089	13.21	5600.0
2011-08-11 06:57:00	AAPL	Stock	13.2596	13.2596	13.2596	13.2596	103600.0
2011-08-11 06:59:00	AAPL	Stock	13.2164	13.2182	13.2164	13.2182	5600.0
2011-08-11 07:00:00	AAPL	Stock	13.2161	13.2282	13.2143	13.2282	14000.0
2011-08-11 07:01:00	AAPL	Stock	13.2232	13.2232	13.2232	13.2232	4508.0
2011-08-11 07:02:00	AAPL	Stock	13.2146	13.2146	13.2143	13.2143	47600.0
2011-08-11 07:06:00	AAPL	Stock	13.2021	13.2021	13.1943	13.2	11200.0
2011-08-11 07:07:00	AAPL	Stock	13.1886	13.2086	13.1886	13.2086	16800.0
2011-08-11 07:08:00	AAPL	Stock	13.2071	13.2071	13.1882	13.1882	30800.0
2011-08-11 07:10:00	AAPL	Stock	13.1804	13.1804	13.1782	13.1782	19600.0
2011-08-11 07:11:00	AAPL	Stock	13.1821	13.19	13.1743	13.1761	16800.0
2011-08-11 07:12:00	AAPL	Stock	13.1864	13.1893	13.1864	13.1893	11200.0
2011-08-11 07:13:00	AAPL	Stock	13.1846	13.1846	13.165	13.165	51800.0
2011-08-11 07:14:00	AAPL	Stock	13.1654	13.1654	13.1625	13.1643	44492.0
2011-08-11 07:15:00	AAPL	Stock	13.1786	13.1793	13.1786	13.1793	21028.0

> showing 50 of 1,122,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time