PREVIEW / stock_1min / 2011-08-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-12.parquet
  size:    14.2 MB
  rows:    1,061,678
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-12 04:04:00	AAPL	Stock	13.2561	13.2561	13.2561	13.2561	8400.0
2011-08-12 04:05:00	AAPL	Stock	13.2554	13.2554	13.2554	13.2554	2800.0
2011-08-12 04:19:00	AAPL	Stock	13.2304	13.2304	13.2304	13.2304	11200.0
2011-08-12 04:40:00	AAPL	Stock	13.2839	13.3036	13.2839	13.3036	30800.0
2011-08-12 04:41:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	2800.0
2011-08-12 04:53:00	AAPL	Stock	13.3025	13.3025	13.3	13.3025	8400.0
2011-08-12 04:55:00	AAPL	Stock	13.3	13.3	13.3	13.3	2800.0
2011-08-12 04:56:00	AAPL	Stock	13.3025	13.3025	13.3025	13.3025	2800.0
2011-08-12 05:01:00	AAPL	Stock	13.3025	13.3025	13.3025	13.3025	2800.0
2011-08-12 05:38:00	AAPL	Stock	13.3893	13.3893	13.3893	13.3893	2800.0
2011-08-12 05:39:00	AAPL	Stock	13.3893	13.3893	13.3893	13.3893	5600.0
2011-08-12 05:50:00	AAPL	Stock	13.3893	13.3893	13.3893	13.3893	14000.0
2011-08-12 06:07:00	AAPL	Stock	13.4136	13.4136	13.4136	13.4136	5600.0
2011-08-12 06:24:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	2800.0
2011-08-12 06:25:00	AAPL	Stock	13.38	13.38	13.3796	13.3796	5600.0
2011-08-12 06:31:00	AAPL	Stock	13.3546	13.3546	13.3546	13.3546	2800.0
2011-08-12 07:00:00	AAPL	Stock	13.3496	13.3496	13.3496	13.3496	2800.0
2011-08-12 07:01:00	AAPL	Stock	13.3554	13.3554	13.3554	13.3554	11200.0
2011-08-12 07:02:00	AAPL	Stock	13.3557	13.3557	13.3464	13.3464	43400.0
2011-08-12 07:03:00	AAPL	Stock	13.3554	13.3554	13.3554	13.3554	5600.0
2011-08-12 07:05:00	AAPL	Stock	13.3482	13.3486	13.3464	13.3464	36400.0
2011-08-12 07:06:00	AAPL	Stock	13.3457	13.3568	13.3411	13.3568	50820.0
2011-08-12 07:07:00	AAPL	Stock	13.3568	13.3568	13.3568	13.3568	2800.0
2011-08-12 07:08:00	AAPL	Stock	13.3393	13.3454	13.3393	13.3454	44800.0
2011-08-12 07:10:00	AAPL	Stock	13.3446	13.3479	13.3446	13.3479	30520.0
2011-08-12 07:11:00	AAPL	Stock	13.3568	13.3568	13.3568	13.3568	5600.0
2011-08-12 07:12:00	AAPL	Stock	13.3571	13.3679	13.3546	13.3675	34076.0
2011-08-12 07:13:00	AAPL	Stock	13.3568	13.3571	13.3568	13.3571	5600.0
2011-08-12 07:18:00	AAPL	Stock	13.3504	13.3571	13.35	13.3571	11200.0
2011-08-12 07:20:00	AAPL	Stock	13.3661	13.3696	13.3661	13.3696	33600.0
2011-08-12 07:21:00	AAPL	Stock	13.3732	13.3732	13.3625	13.3625	28980.0
2011-08-12 07:22:00	AAPL	Stock	13.3732	13.3736	13.3732	13.3736	19600.0
2011-08-12 07:25:00	AAPL	Stock	13.3821	13.3821	13.3821	13.3821	5880.0
2011-08-12 07:26:00	AAPL	Stock	13.3996	13.4093	13.3789	13.3789	67200.0
2011-08-12 07:28:00	AAPL	Stock	13.3993	13.3993	13.3929	13.3929	44800.0
2011-08-12 07:30:00	AAPL	Stock	13.4061	13.4061	13.4061	13.4061	2800.0
2011-08-12 07:31:00	AAPL	Stock	13.4075	13.4075	13.4075	13.4075	2800.0
2011-08-12 07:32:00	AAPL	Stock	13.4	13.4	13.4	13.4	2800.0
2011-08-12 07:34:00	AAPL	Stock	13.4	13.4	13.3929	13.3929	27720.0
2011-08-12 07:35:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-08-12 07:37:00	AAPL	Stock	13.3821	13.3821	13.3821	13.3821	2800.0
2011-08-12 07:38:00	AAPL	Stock	13.3789	13.3789	13.3789	13.3789	5600.0
2011-08-12 07:39:00	AAPL	Stock	13.3836	13.3839	13.3836	13.3839	15568.0
2011-08-12 07:40:00	AAPL	Stock	13.3925	13.4	13.3925	13.4	11200.0
2011-08-12 07:41:00	AAPL	Stock	13.4	13.4161	13.4	13.4125	44800.0
2011-08-12 07:42:00	AAPL	Stock	13.4132	13.4179	13.4118	13.4125	50400.0
2011-08-12 07:43:00	AAPL	Stock	13.4125	13.4161	13.4125	13.4161	5600.0
2011-08-12 07:44:00	AAPL	Stock	13.4143	13.4143	13.4143	13.4143	8400.0
2011-08-12 07:46:00	AAPL	Stock	13.4139	13.415	13.4	13.4071	41020.0
2011-08-12 07:47:00	AAPL	Stock	13.4132	13.4257	13.4132	13.4257	8400.0

> showing 50 of 1,061,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time