PREVIEW / stock_1min / 2011-08-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-15.parquet
  size:    13.7 MB
  rows:    1,019,103
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-15 04:00:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	8400.0
2011-08-15 04:10:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	8400.0
2011-08-15 04:18:00	AAPL	Stock	13.6011	13.6011	13.6011	13.6011	2800.0
2011-08-15 04:20:00	AAPL	Stock	13.5986	13.6007	13.5393	13.5393	25200.0
2011-08-15 04:28:00	AAPL	Stock	13.625	13.6254	13.625	13.625	14000.0
2011-08-15 04:29:00	AAPL	Stock	13.63	13.63	13.63	13.63	2800.0
2011-08-15 04:39:00	AAPL	Stock	13.6111	13.6125	13.6111	13.6125	5600.0
2011-08-15 05:30:00	AAPL	Stock	13.6321	13.6321	13.6321	13.6321	2800.0
2011-08-15 05:41:00	AAPL	Stock	13.6321	13.6321	13.6321	13.6321	4200.0
2011-08-15 05:42:00	AAPL	Stock	13.625	13.625	13.625	13.625	2800.0
2011-08-15 05:46:00	AAPL	Stock	13.6189	13.6189	13.6189	13.6189	5600.0
2011-08-15 05:53:00	AAPL	Stock	13.6089	13.6089	13.6071	13.6071	5600.0
2011-08-15 05:55:00	AAPL	Stock	13.6075	13.6075	13.6075	13.6075	2800.0
2011-08-15 06:08:00	AAPL	Stock	13.575	13.575	13.575	13.575	5600.0
2011-08-15 06:14:00	AAPL	Stock	13.5511	13.5511	13.5464	13.5464	26600.0
2011-08-15 06:17:00	AAPL	Stock	13.5429	13.5429	13.5429	13.5429	8400.0
2011-08-15 06:18:00	AAPL	Stock	13.5429	13.5429	13.5429	13.5429	5600.0
2011-08-15 06:22:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	5600.0
2011-08-15 06:26:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	2800.0
2011-08-15 06:29:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	5600.0
2011-08-15 06:30:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	22400.0
2011-08-15 06:33:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	5600.0
2011-08-15 06:34:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	5600.0
2011-08-15 06:50:00	AAPL	Stock	13.5375	13.5375	13.5375	13.5375	8260.0
2011-08-15 06:52:00	AAPL	Stock	13.5393	13.5393	13.5393	13.5393	2800.0
2011-08-15 06:56:00	AAPL	Stock	13.5511	13.5511	13.5511	13.5511	2800.0
2011-08-15 06:57:00	AAPL	Stock	13.5511	13.5511	13.5511	13.5511	8400.0
2011-08-15 07:02:00	AAPL	Stock	13.5511	13.5511	13.55	13.55	30240.0
2011-08-15 07:03:00	AAPL	Stock	13.5429	13.5429	13.5418	13.5418	8400.0
2011-08-15 07:04:00	AAPL	Stock	13.5521	13.5539	13.5521	13.5539	28000.0
2011-08-15 07:05:00	AAPL	Stock	13.5536	13.5536	13.5536	13.5536	9800.0
2011-08-15 07:06:00	AAPL	Stock	13.57	13.57	13.57	13.57	4480.0
2011-08-15 07:08:00	AAPL	Stock	13.5714	13.5721	13.5714	13.5721	35140.0
2011-08-15 07:10:00	AAPL	Stock	13.5657	13.5657	13.5657	13.5657	8400.0
2011-08-15 07:14:00	AAPL	Stock	13.5679	13.5693	13.5536	13.5664	25200.0
2011-08-15 07:17:00	AAPL	Stock	13.5689	13.5693	13.5689	13.5693	11200.0
2011-08-15 07:19:00	AAPL	Stock	13.5711	13.5714	13.5643	13.5661	25200.0
2011-08-15 07:20:00	AAPL	Stock	13.5643	13.5643	13.5636	13.5636	25200.0
2011-08-15 07:21:00	AAPL	Stock	13.5661	13.5661	13.5586	13.5586	5600.0
2011-08-15 07:24:00	AAPL	Stock	13.5675	13.5675	13.5675	13.5675	2800.0
2011-08-15 07:25:00	AAPL	Stock	13.5625	13.5679	13.5625	13.5679	5600.0
2011-08-15 07:26:00	AAPL	Stock	13.5679	13.5679	13.5679	13.5679	2800.0
2011-08-15 07:28:00	AAPL	Stock	13.5693	13.5721	13.5693	13.5721	58660.0
2011-08-15 07:30:00	AAPL	Stock	13.5693	13.5725	13.5554	13.5554	47236.0
2011-08-15 07:31:00	AAPL	Stock	13.5557	13.5557	13.5179	13.5179	94500.0
2011-08-15 07:32:00	AAPL	Stock	13.5161	13.5161	13.4868	13.5	50400.0
2011-08-15 07:33:00	AAPL	Stock	13.5007	13.5007	13.4807	13.4986	70000.0
2011-08-15 07:34:00	AAPL	Stock	13.4982	13.5004	13.4732	13.4732	172480.0
2011-08-15 07:35:00	AAPL	Stock	13.4804	13.485	13.4682	13.47	24640.0
2011-08-15 07:36:00	AAPL	Stock	13.4907	13.4907	13.4361	13.4361	105196.0

> showing 50 of 1,019,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time