PREVIEW / stock_1min / 2011-08-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-16.parquet
  size:    13.8 MB
  rows:    1,036,297
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-16 04:08:00	AAPL	Stock	13.5539	13.5539	13.5539	13.5539	2800.0
2011-08-16 04:09:00	AAPL	Stock	13.5536	13.5536	13.5536	13.5536	2800.0
2011-08-16 04:10:00	AAPL	Stock	13.5536	13.5536	13.5536	13.5536	2800.0
2011-08-16 04:36:00	AAPL	Stock	13.5711	13.5711	13.5711	13.5711	2800.0
2011-08-16 04:48:00	AAPL	Stock	13.5775	13.5775	13.5775	13.5775	2800.0
2011-08-16 05:03:00	AAPL	Stock	13.5832	13.5832	13.5832	13.5832	2800.0
2011-08-16 06:02:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	8400.0
2011-08-16 06:32:00	AAPL	Stock	13.5936	13.5936	13.5936	13.5936	2800.0
2011-08-16 06:35:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	2800.0
2011-08-16 06:39:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	2800.0
2011-08-16 06:57:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	2800.0
2011-08-16 06:58:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	2800.0
2011-08-16 07:00:00	AAPL	Stock	13.5707	13.5964	13.5707	13.5964	9912.0
2011-08-16 07:01:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	5796.0
2011-08-16 07:03:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	2800.0
2011-08-16 07:04:00	AAPL	Stock	13.5796	13.5818	13.5796	13.5818	11200.0
2011-08-16 07:05:00	AAPL	Stock	13.58	13.58	13.5786	13.5786	31360.0
2011-08-16 07:06:00	AAPL	Stock	13.58	13.58	13.58	13.58	2800.0
2011-08-16 07:08:00	AAPL	Stock	13.5807	13.5857	13.5807	13.5857	11200.0
2011-08-16 07:09:00	AAPL	Stock	13.5807	13.5807	13.5807	13.5807	2800.0
2011-08-16 07:10:00	AAPL	Stock	13.5736	13.5736	13.5736	13.5736	2800.0
2011-08-16 07:11:00	AAPL	Stock	13.5857	13.5904	13.5718	13.5718	11200.0
2011-08-16 07:14:00	AAPL	Stock	13.5807	13.5893	13.5807	13.5893	8400.0
2011-08-16 07:16:00	AAPL	Stock	13.5904	13.5904	13.5821	13.5893	19600.0
2011-08-16 07:18:00	AAPL	Stock	13.5804	13.5843	13.5804	13.5843	10640.0
2011-08-16 07:19:00	AAPL	Stock	13.5786	13.5804	13.5786	13.5804	11200.0
2011-08-16 07:20:00	AAPL	Stock	13.5929	13.5929	13.5929	13.5929	2800.0
2011-08-16 07:21:00	AAPL	Stock	13.5889	13.5929	13.5889	13.5929	22400.0
2011-08-16 07:22:00	AAPL	Stock	13.5929	13.6071	13.5929	13.5929	25200.0
2011-08-16 07:23:00	AAPL	Stock	13.5982	13.5993	13.5982	13.5993	5600.0
2011-08-16 07:24:00	AAPL	Stock	13.5957	13.5957	13.5893	13.5929	35840.0
2011-08-16 07:26:00	AAPL	Stock	13.5989	13.5989	13.5989	13.5989	2800.0
2011-08-16 07:27:00	AAPL	Stock	13.6061	13.6071	13.5861	13.5861	37240.0
2011-08-16 07:28:00	AAPL	Stock	13.5857	13.5857	13.5857	13.5857	2800.0
2011-08-16 07:29:00	AAPL	Stock	13.5875	13.5875	13.5875	13.5875	5600.0
2011-08-16 07:32:00	AAPL	Stock	13.5882	13.5882	13.5882	13.5882	8400.0
2011-08-16 07:33:00	AAPL	Stock	13.5979	13.6032	13.5979	13.6032	6720.0
2011-08-16 07:36:00	AAPL	Stock	13.5964	13.5964	13.5893	13.5893	5600.0
2011-08-16 07:37:00	AAPL	Stock	13.5861	13.5861	13.5861	13.5861	22400.0
2011-08-16 07:38:00	AAPL	Stock	13.5814	13.5814	13.5804	13.5804	11200.0
2011-08-16 07:39:00	AAPL	Stock	13.5857	13.5875	13.585	13.5875	33600.0
2011-08-16 07:41:00	AAPL	Stock	13.5854	13.5854	13.5854	13.5854	2800.0
2011-08-16 07:42:00	AAPL	Stock	13.5746	13.5746	13.5743	13.5743	8400.0
2011-08-16 07:43:00	AAPL	Stock	13.5818	13.5839	13.5818	13.5839	5600.0
2011-08-16 07:44:00	AAPL	Stock	13.5729	13.5729	13.5714	13.5714	11900.0
2011-08-16 07:45:00	AAPL	Stock	13.5714	13.5714	13.5643	13.5643	14336.0
2011-08-16 07:46:00	AAPL	Stock	13.5679	13.5775	13.5679	13.5775	16800.0
2011-08-16 07:49:00	AAPL	Stock	13.575	13.5786	13.5743	13.5743	20020.0
2011-08-16 07:50:00	AAPL	Stock	13.5721	13.5721	13.5721	13.5721	2800.0
2011-08-16 07:51:00	AAPL	Stock	13.5764	13.5768	13.5764	13.5768	14000.0

> showing 50 of 1,036,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time