PREVIEW / stock_1min / 2011-08-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-17.parquet
  size:    13.2 MB
  rows:    991,366
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-17 04:20:00	AAPL	Stock	13.58	13.58	13.58	13.58	2800.0
2011-08-17 04:50:00	AAPL	Stock	13.5532	13.5532	13.5532	13.5532	2800.0
2011-08-17 05:40:00	AAPL	Stock	13.6246	13.6246	13.6246	13.6246	8400.0
2011-08-17 06:18:00	AAPL	Stock	13.5696	13.5696	13.5689	13.5689	5600.0
2011-08-17 06:47:00	AAPL	Stock	13.6143	13.6143	13.6143	13.6143	5600.0
2011-08-17 06:52:00	AAPL	Stock	13.6225	13.6225	13.6225	13.6225	2800.0
2011-08-17 06:53:00	AAPL	Stock	13.6382	13.6386	13.6382	13.6386	5600.0
2011-08-17 06:55:00	AAPL	Stock	13.645	13.6475	13.645	13.6475	5600.0
2011-08-17 07:00:00	AAPL	Stock	13.6075	13.6075	13.6071	13.6071	14000.0
2011-08-17 07:01:00	AAPL	Stock	13.6129	13.6129	13.6071	13.6071	11200.0
2011-08-17 07:02:00	AAPL	Stock	13.6346	13.6346	13.6346	13.6346	2800.0
2011-08-17 07:07:00	AAPL	Stock	13.6386	13.6386	13.6386	13.6386	5600.0
2011-08-17 07:09:00	AAPL	Stock	13.6439	13.6439	13.6439	13.6439	8400.0
2011-08-17 07:13:00	AAPL	Stock	13.6411	13.6411	13.6411	13.6411	2800.0
2011-08-17 07:14:00	AAPL	Stock	13.6429	13.6475	13.6429	13.6475	16044.0
2011-08-17 07:15:00	AAPL	Stock	13.6507	13.6607	13.65	13.6607	17248.0
2011-08-17 07:19:00	AAPL	Stock	13.6507	13.6507	13.6429	13.6429	10724.0
2011-08-17 07:23:00	AAPL	Stock	13.6425	13.6425	13.6425	13.6425	2800.0
2011-08-17 07:25:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	12572.0
2011-08-17 07:28:00	AAPL	Stock	13.6446	13.6446	13.6446	13.6446	2800.0
2011-08-17 07:32:00	AAPL	Stock	13.6529	13.6529	13.6461	13.6461	5600.0
2011-08-17 07:34:00	AAPL	Stock	13.6468	13.6468	13.6461	13.6461	19600.0
2011-08-17 07:35:00	AAPL	Stock	13.6529	13.6529	13.6529	13.6529	5600.0
2011-08-17 07:36:00	AAPL	Stock	13.6532	13.6536	13.6532	13.6536	5600.0
2011-08-17 07:37:00	AAPL	Stock	13.6571	13.6732	13.6571	13.6732	19600.0
2011-08-17 07:39:00	AAPL	Stock	13.6721	13.6721	13.6721	13.6721	2800.0
2011-08-17 07:40:00	AAPL	Stock	13.6693	13.6693	13.6636	13.6639	50400.0
2011-08-17 07:41:00	AAPL	Stock	13.6643	13.6704	13.6582	13.6611	86520.0
2011-08-17 07:42:00	AAPL	Stock	13.6596	13.6596	13.6596	13.6596	8400.0
2011-08-17 07:43:00	AAPL	Stock	13.6671	13.6671	13.6575	13.6575	30800.0
2011-08-17 07:44:00	AAPL	Stock	13.66	13.6607	13.6557	13.6557	9800.0
2011-08-17 07:45:00	AAPL	Stock	13.6539	13.6539	13.6464	13.6464	53200.0
2011-08-17 07:46:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-08-17 07:47:00	AAPL	Stock	13.6361	13.6361	13.625	13.625	39200.0
2011-08-17 07:48:00	AAPL	Stock	13.625	13.6275	13.625	13.6271	18480.0
2011-08-17 07:49:00	AAPL	Stock	13.6393	13.6393	13.6286	13.6286	5600.0
2011-08-17 07:51:00	AAPL	Stock	13.6314	13.6314	13.6314	13.6314	2800.0
2011-08-17 07:52:00	AAPL	Stock	13.6386	13.6386	13.6386	13.6386	11200.0
2011-08-17 07:53:00	AAPL	Stock	13.6386	13.6386	13.6386	13.6386	2800.0
2011-08-17 07:57:00	AAPL	Stock	13.6439	13.6439	13.6439	13.6439	5600.0
2011-08-17 08:00:00	AAPL	Stock	13.6411	13.6532	13.6411	13.6532	42000.0
2011-08-17 08:01:00	AAPL	Stock	13.6471	13.6571	13.6471	13.6518	54768.0
2011-08-17 08:02:00	AAPL	Stock	13.6521	13.6571	13.6479	13.6479	26796.0
2011-08-17 08:03:00	AAPL	Stock	13.6511	13.6514	13.6511	13.6514	10780.0
2011-08-17 08:04:00	AAPL	Stock	13.6518	13.6536	13.6518	13.6536	30800.0
2011-08-17 08:05:00	AAPL	Stock	13.6536	13.6536	13.6496	13.6496	39340.0
2011-08-17 08:06:00	AAPL	Stock	13.6496	13.6571	13.6496	13.6571	65828.0
2011-08-17 08:07:00	AAPL	Stock	13.6511	13.6525	13.65	13.6504	39200.0
2011-08-17 08:08:00	AAPL	Stock	13.6536	13.6557	13.6507	13.6518	39200.0
2011-08-17 08:09:00	AAPL	Stock	13.6536	13.6536	13.6518	13.6518	14000.0

> showing 50 of 991,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time