PREVIEW / stock_1min / 2011-08-18

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-18.parquet
  size:    14.6 MB
  rows:    1,081,547
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-18 04:00:00	AAPL	Stock	13.5154	13.5154	13.5154	13.5154	2800.0
2011-08-18 04:05:00	AAPL	Stock	13.4457	13.4457	13.4457	13.4457	2800.0
2011-08-18 04:54:00	AAPL	Stock	13.4114	13.4114	13.4114	13.4114	2800.0
2011-08-18 05:09:00	AAPL	Stock	13.3825	13.3825	13.3746	13.3746	28000.0
2011-08-18 05:19:00	AAPL	Stock	13.3221	13.3221	13.3221	13.3221	8372.0
2011-08-18 05:21:00	AAPL	Stock	13.3536	13.3625	13.3536	13.3625	8400.0
2011-08-18 05:22:00	AAPL	Stock	13.3561	13.3561	13.3561	13.3561	2800.0
2011-08-18 05:24:00	AAPL	Stock	13.2682	13.2682	13.2682	13.2682	8400.0
2011-08-18 05:29:00	AAPL	Stock	13.3664	13.3736	13.3664	13.3736	8400.0
2011-08-18 05:30:00	AAPL	Stock	13.3736	13.3768	13.3721	13.3768	8400.0
2011-08-18 05:31:00	AAPL	Stock	13.375	13.3789	13.375	13.3789	8400.0
2011-08-18 05:50:00	AAPL	Stock	13.3921	13.3921	13.3921	13.3921	8400.0
2011-08-18 06:27:00	AAPL	Stock	13.3875	13.3875	13.3875	13.3875	5600.0
2011-08-18 06:29:00	AAPL	Stock	13.3918	13.3929	13.3918	13.3929	5600.0
2011-08-18 06:30:00	AAPL	Stock	13.3804	13.3832	13.3804	13.3832	5600.0
2011-08-18 06:31:00	AAPL	Stock	13.3864	13.3868	13.3864	13.3868	5600.0
2011-08-18 06:38:00	AAPL	Stock	13.385	13.385	13.385	13.385	2800.0
2011-08-18 06:45:00	AAPL	Stock	13.3846	13.3846	13.3846	13.3846	2800.0
2011-08-18 07:01:00	AAPL	Stock	13.4032	13.4032	13.3936	13.3936	8400.0
2011-08-18 07:02:00	AAPL	Stock	13.3964	13.3964	13.3964	13.3964	11200.0
2011-08-18 07:04:00	AAPL	Stock	13.4071	13.4286	13.4071	13.4286	42000.0
2011-08-18 07:06:00	AAPL	Stock	13.4186	13.4214	13.4179	13.4214	33180.0
2011-08-18 07:07:00	AAPL	Stock	13.4282	13.4282	13.4282	13.4282	2800.0
2011-08-18 07:08:00	AAPL	Stock	13.4354	13.4354	13.4354	13.4354	2800.0
2011-08-18 07:09:00	AAPL	Stock	13.4214	13.4214	13.4204	13.4204	17668.0
2011-08-18 07:10:00	AAPL	Stock	13.4204	13.4204	13.4204	13.4204	3360.0
2011-08-18 07:12:00	AAPL	Stock	13.4125	13.4125	13.4107	13.4107	8400.0
2011-08-18 07:14:00	AAPL	Stock	13.4071	13.4071	13.4036	13.4036	16240.0
2011-08-18 07:15:00	AAPL	Stock	13.4032	13.4032	13.4032	13.4032	30800.0
2011-08-18 07:16:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	7896.0
2011-08-18 07:17:00	AAPL	Stock	13.3932	13.3932	13.3839	13.3839	11200.0
2011-08-18 07:19:00	AAPL	Stock	13.3929	13.4032	13.3857	13.4032	72324.0
2011-08-18 07:20:00	AAPL	Stock	13.4018	13.4018	13.4004	13.4004	8400.0
2011-08-18 07:22:00	AAPL	Stock	13.4129	13.4129	13.4129	13.4129	14000.0
2011-08-18 07:23:00	AAPL	Stock	13.4129	13.4139	13.4121	13.4139	8400.0
2011-08-18 07:24:00	AAPL	Stock	13.4071	13.4071	13.3932	13.3932	64400.0
2011-08-18 07:27:00	AAPL	Stock	13.4014	13.4014	13.4014	13.4014	2800.0
2011-08-18 07:31:00	AAPL	Stock	13.4082	13.4082	13.3846	13.3846	47460.0
2011-08-18 07:32:00	AAPL	Stock	13.375	13.375	13.375	13.375	2800.0
2011-08-18 07:33:00	AAPL	Stock	13.3693	13.3693	13.3654	13.3654	5600.0
2011-08-18 07:34:00	AAPL	Stock	13.3732	13.3732	13.3732	13.3732	2800.0
2011-08-18 07:35:00	AAPL	Stock	13.3743	13.3743	13.3743	13.3743	2800.0
2011-08-18 07:36:00	AAPL	Stock	13.3818	13.3818	13.3646	13.3771	83244.0
2011-08-18 07:38:00	AAPL	Stock	13.3771	13.3771	13.3771	13.3771	5600.0
2011-08-18 07:39:00	AAPL	Stock	13.3725	13.3725	13.3725	13.3725	2800.0
2011-08-18 07:40:00	AAPL	Stock	13.3693	13.3693	13.3618	13.3679	37716.0
2011-08-18 07:43:00	AAPL	Stock	13.3571	13.3571	13.3536	13.3571	56952.0
2011-08-18 07:45:00	AAPL	Stock	13.3571	13.3614	13.3571	13.3614	8400.0
2011-08-18 07:46:00	AAPL	Stock	13.3607	13.3646	13.3607	13.3607	29176.0
2011-08-18 07:50:00	AAPL	Stock	13.3618	13.3618	13.3618	13.3618	2800.0

> showing 50 of 1,081,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time