PREVIEW / stock_1min / 2011-08-19

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-19.parquet
  size:    14.1 MB
  rows:    1,054,607
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-19 04:00:00	AAPL	Stock	13.1018	13.1018	12.9875	12.9875	6132.0
2011-08-19 04:03:00	AAPL	Stock	12.9071	12.9071	12.9071	12.9071	2800.0
2011-08-19 04:16:00	AAPL	Stock	12.8396	12.8396	12.8396	12.8396	11200.0
2011-08-19 04:30:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	14000.0
2011-08-19 04:41:00	AAPL	Stock	12.8932	12.8932	12.8932	12.8932	11200.0
2011-08-19 04:51:00	AAPL	Stock	12.9246	12.9246	12.9246	12.9246	2800.0
2011-08-19 04:53:00	AAPL	Stock	12.9286	12.9286	12.9286	12.9286	8400.0
2011-08-19 04:56:00	AAPL	Stock	12.9286	12.9286	12.9286	12.9286	2800.0
2011-08-19 05:21:00	AAPL	Stock	12.9357	12.9357	12.9357	12.9357	2800.0
2011-08-19 05:26:00	AAPL	Stock	12.9357	12.9357	12.9357	12.9357	5600.0
2011-08-19 05:28:00	AAPL	Stock	12.9643	12.9643	12.9643	12.9643	2800.0
2011-08-19 05:38:00	AAPL	Stock	12.9357	12.9357	12.9357	12.9357	5600.0
2011-08-19 05:45:00	AAPL	Stock	12.9357	12.9357	12.9357	12.9357	35840.0
2011-08-19 05:46:00	AAPL	Stock	12.9357	12.9357	12.9189	12.9189	5600.0
2011-08-19 05:57:00	AAPL	Stock	12.9414	12.9414	12.9414	12.9414	4200.0
2011-08-19 06:13:00	AAPL	Stock	12.9546	12.9546	12.9546	12.9546	2800.0
2011-08-19 06:28:00	AAPL	Stock	12.9286	12.9286	12.9286	12.9286	5600.0
2011-08-19 06:29:00	AAPL	Stock	12.9286	12.9286	12.9286	12.9286	2800.0
2011-08-19 06:35:00	AAPL	Stock	12.9146	12.9286	12.9146	12.9286	8400.0
2011-08-19 06:36:00	AAPL	Stock	12.9286	12.9286	12.9286	12.9286	5600.0
2011-08-19 06:41:00	AAPL	Stock	12.9279	12.9279	12.9279	12.9279	2800.0
2011-08-19 06:46:00	AAPL	Stock	12.9107	12.9107	12.9107	12.9107	5600.0
2011-08-19 06:55:00	AAPL	Stock	12.8929	12.8929	12.8929	12.8929	16912.0
2011-08-19 06:58:00	AAPL	Stock	12.9246	12.9246	12.9246	12.9246	2800.0
2011-08-19 06:59:00	AAPL	Stock	12.9032	12.9032	12.9032	12.9032	2800.0
2011-08-19 07:00:00	AAPL	Stock	12.9286	12.9293	12.9286	12.9293	14280.0
2011-08-19 07:01:00	AAPL	Stock	12.9425	12.9468	12.9425	12.9468	47040.0
2011-08-19 07:02:00	AAPL	Stock	12.9464	12.9607	12.9436	12.9607	38976.0
2011-08-19 07:03:00	AAPL	Stock	12.9493	12.9493	12.9493	12.9493	8400.0
2011-08-19 07:04:00	AAPL	Stock	12.9379	12.9379	12.9379	12.9379	6720.0
2011-08-19 07:05:00	AAPL	Stock	12.9321	12.9321	12.9286	12.9286	28700.0
2011-08-19 07:06:00	AAPL	Stock	12.9286	12.9296	12.9286	12.9296	19600.0
2011-08-19 07:07:00	AAPL	Stock	12.9286	12.9296	12.9286	12.9286	23800.0
2011-08-19 07:08:00	AAPL	Stock	12.9286	12.9289	12.9286	12.9289	8400.0
2011-08-19 07:09:00	AAPL	Stock	12.9439	12.9446	12.9386	12.9386	25200.0
2011-08-19 07:12:00	AAPL	Stock	12.9464	12.9464	12.9464	12.9464	8680.0
2011-08-19 07:13:00	AAPL	Stock	12.9393	12.9593	12.9393	12.9593	47600.0
2011-08-19 07:14:00	AAPL	Stock	12.9464	12.9468	12.9464	12.9468	5600.0
2011-08-19 07:15:00	AAPL	Stock	12.9464	12.9575	12.9464	12.9575	19600.0
2011-08-19 07:16:00	AAPL	Stock	12.9589	12.9593	12.9589	12.9593	5600.0
2011-08-19 07:17:00	AAPL	Stock	12.9521	12.9521	12.9521	12.9521	2800.0
2011-08-19 07:18:00	AAPL	Stock	12.9593	12.9607	12.9546	12.9546	13776.0
2011-08-19 07:19:00	AAPL	Stock	12.9543	12.9586	12.95	12.9546	30800.0
2011-08-19 07:20:00	AAPL	Stock	12.9546	12.9546	12.9464	12.9464	21420.0
2011-08-19 07:21:00	AAPL	Stock	12.9414	12.9414	12.9414	12.9414	6328.0
2011-08-19 07:23:00	AAPL	Stock	12.9446	12.9446	12.9446	12.9446	5600.0
2011-08-19 07:24:00	AAPL	Stock	12.9486	12.95	12.9439	12.95	27972.0
2011-08-19 07:25:00	AAPL	Stock	12.95	12.9518	12.95	12.9518	23436.0
2011-08-19 07:26:00	AAPL	Stock	12.9546	12.9546	12.9468	12.9468	5600.0
2011-08-19 07:28:00	AAPL	Stock	12.9543	12.9543	12.9543	12.9543	2800.0

> showing 50 of 1,054,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time