PREVIEW / stock_1min / 2011-08-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-22.parquet
  size:    13.8 MB
  rows:    1,043,604
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-22 04:00:00	AAPL	Stock	12.8179	12.8354	12.8179	12.8354	8400.0
2011-08-22 04:03:00	AAPL	Stock	12.8368	12.8368	12.8368	12.8368	2800.0
2011-08-22 04:04:00	AAPL	Stock	12.8286	12.8286	12.8286	12.8286	2800.0
2011-08-22 04:07:00	AAPL	Stock	12.8286	12.8286	12.8286	12.8286	2800.0
2011-08-22 04:09:00	AAPL	Stock	12.8286	12.8286	12.8286	12.8286	5600.0
2011-08-22 04:14:00	AAPL	Stock	12.8546	12.8564	12.8546	12.8564	5600.0
2011-08-22 04:18:00	AAPL	Stock	12.8475	12.8475	12.8475	12.8475	2800.0
2011-08-22 04:21:00	AAPL	Stock	12.8429	12.8429	12.8429	12.8429	2800.0
2011-08-22 04:31:00	AAPL	Stock	12.8339	12.8339	12.8339	12.8339	2800.0
2011-08-22 04:32:00	AAPL	Stock	12.8286	12.8286	12.8286	12.8286	2800.0
2011-08-22 04:34:00	AAPL	Stock	12.8289	12.8289	12.8289	12.8289	2800.0
2011-08-22 04:42:00	AAPL	Stock	12.8275	12.8275	12.8275	12.8275	2800.0
2011-08-22 04:46:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	8400.0
2011-08-22 04:51:00	AAPL	Stock	12.8514	12.8514	12.8514	12.8514	2800.0
2011-08-22 04:54:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	2800.0
2011-08-22 05:03:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	18480.0
2011-08-22 05:06:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	3500.0
2011-08-22 05:30:00	AAPL	Stock	12.8693	12.8693	12.8693	12.8693	2800.0
2011-08-22 06:00:00	AAPL	Stock	12.8571	12.8571	12.8571	12.8571	5600.0
2011-08-22 06:13:00	AAPL	Stock	12.8679	12.8679	12.8679	12.8679	2800.0
2011-08-22 06:35:00	AAPL	Stock	12.8879	12.8879	12.8879	12.8879	2800.0
2011-08-22 06:54:00	AAPL	Stock	12.8861	12.8861	12.8861	12.8861	2800.0
2011-08-22 07:00:00	AAPL	Stock	12.8904	12.8904	12.8732	12.8732	9660.0
2011-08-22 07:01:00	AAPL	Stock	12.89	12.8914	12.8575	12.8575	18200.0
2011-08-22 07:02:00	AAPL	Stock	12.8679	12.8854	12.8679	12.8854	11200.0
2011-08-22 07:03:00	AAPL	Stock	12.8893	12.8907	12.8893	12.8907	5600.0
2011-08-22 07:04:00	AAPL	Stock	12.8907	12.8918	12.8821	12.8821	16800.0
2011-08-22 07:05:00	AAPL	Stock	12.8732	12.8818	12.8732	12.8739	32200.0
2011-08-22 07:06:00	AAPL	Stock	12.8818	12.8907	12.8818	12.8907	25200.0
2011-08-22 07:07:00	AAPL	Stock	12.8893	12.8893	12.8893	12.8893	5600.0
2011-08-22 07:08:00	AAPL	Stock	12.8911	12.8914	12.8911	12.8914	11200.0
2011-08-22 07:09:00	AAPL	Stock	12.8911	12.8961	12.8911	12.8961	81872.0
2011-08-22 07:10:00	AAPL	Stock	12.9079	12.9079	12.9079	12.9079	2800.0
2011-08-22 07:12:00	AAPL	Stock	12.9075	12.9082	12.9075	12.9082	14000.0
2011-08-22 07:14:00	AAPL	Stock	12.9111	12.9111	12.9111	12.9111	25200.0
2011-08-22 07:15:00	AAPL	Stock	12.9118	12.9214	12.9118	12.9196	29680.0
2011-08-22 07:16:00	AAPL	Stock	12.9239	12.9239	12.92	12.92	11844.0
2011-08-22 07:18:00	AAPL	Stock	12.9146	12.9146	12.9143	12.9143	5600.0
2011-08-22 07:19:00	AAPL	Stock	12.9143	12.9143	12.9143	12.9143	8400.0
2011-08-22 07:20:00	AAPL	Stock	12.9143	12.9211	12.9143	12.9211	5600.0
2011-08-22 07:21:00	AAPL	Stock	12.9246	12.925	12.9211	12.925	11200.0
2011-08-22 07:22:00	AAPL	Stock	12.9243	12.9246	12.9243	12.9246	5600.0
2011-08-22 07:23:00	AAPL	Stock	12.9218	12.9246	12.9179	12.9179	14000.0
2011-08-22 07:24:00	AAPL	Stock	12.9125	12.9129	12.9125	12.9129	5600.0
2011-08-22 07:28:00	AAPL	Stock	12.9261	12.9286	12.9261	12.9286	6916.0
2011-08-22 07:29:00	AAPL	Stock	12.9286	12.9429	12.9286	12.9421	19600.0
2011-08-22 07:30:00	AAPL	Stock	12.9439	12.9446	12.9439	12.9446	23100.0
2011-08-22 07:31:00	AAPL	Stock	12.9393	12.9393	12.9393	12.9393	5180.0
2011-08-22 07:32:00	AAPL	Stock	12.9314	12.9314	12.9314	12.9314	2800.0
2011-08-22 07:35:00	AAPL	Stock	12.9461	12.9607	12.9461	12.9482	57680.0

> showing 50 of 1,043,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time