PREVIEW / stock_1min / 2011-08-24

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-24.parquet
  size:    13.4 MB
  rows:    1,012,465
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-24 04:02:00	AAPL	Stock	13.2075	13.2089	13.2075	13.2089	5600.0
2011-08-24 04:04:00	AAPL	Stock	13.2343	13.2368	13.2343	13.2368	5600.0
2011-08-24 04:06:00	AAPL	Stock	13.2457	13.2457	13.2457	13.2457	2800.0
2011-08-24 04:12:00	AAPL	Stock	13.2179	13.2179	13.2179	13.2179	2800.0
2011-08-24 04:14:00	AAPL	Stock	13.2457	13.2457	13.2457	13.2457	2800.0
2011-08-24 04:20:00	AAPL	Stock	13.2507	13.2507	13.2507	13.2507	2800.0
2011-08-24 04:23:00	AAPL	Stock	13.2714	13.2714	13.2714	13.2714	2800.0
2011-08-24 04:24:00	AAPL	Stock	13.2714	13.2714	13.2714	13.2714	2800.0
2011-08-24 04:40:00	AAPL	Stock	13.2714	13.2714	13.2714	13.2714	2800.0
2011-08-24 05:01:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-24 05:09:00	AAPL	Stock	13.3207	13.3214	13.3207	13.3214	5600.0
2011-08-24 05:59:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-08-24 06:01:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-08-24 06:02:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	5600.0
2011-08-24 06:03:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	2800.0
2011-08-24 06:05:00	AAPL	Stock	13.29	13.2918	13.29	13.2918	5600.0
2011-08-24 06:14:00	AAPL	Stock	13.2864	13.2864	13.2839	13.2839	5600.0
2011-08-24 06:17:00	AAPL	Stock	13.2907	13.2907	13.2907	13.2907	2800.0
2011-08-24 06:27:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-24 06:41:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-24 06:45:00	AAPL	Stock	13.3032	13.3032	13.3032	13.3032	2800.0
2011-08-24 06:48:00	AAPL	Stock	13.2786	13.2786	13.2786	13.2786	2800.0
2011-08-24 06:56:00	AAPL	Stock	13.2786	13.2786	13.2679	13.2679	36400.0
2011-08-24 06:59:00	AAPL	Stock	13.2536	13.2536	13.2536	13.2536	10696.0
2011-08-24 07:00:00	AAPL	Stock	13.255	13.255	13.2411	13.2496	19600.0
2011-08-24 07:01:00	AAPL	Stock	13.25	13.25	13.25	13.25	2912.0
2011-08-24 07:02:00	AAPL	Stock	13.25	13.25	13.25	13.25	27188.0
2011-08-24 07:03:00	AAPL	Stock	13.2489	13.2489	13.2489	13.2489	2800.0
2011-08-24 07:04:00	AAPL	Stock	13.2264	13.2418	13.2264	13.2418	11200.0
2011-08-24 07:07:00	AAPL	Stock	13.2411	13.2411	13.2411	13.2411	2800.0
2011-08-24 07:10:00	AAPL	Stock	13.2361	13.2361	13.2346	13.2346	5600.0
2011-08-24 07:11:00	AAPL	Stock	13.2375	13.2375	13.2339	13.2339	10220.0
2011-08-24 07:12:00	AAPL	Stock	13.2375	13.2375	13.2375	13.2375	2800.0
2011-08-24 07:13:00	AAPL	Stock	13.2521	13.2521	13.2521	13.2521	2800.0
2011-08-24 07:14:00	AAPL	Stock	13.2589	13.2857	13.2514	13.2857	58800.0
2011-08-24 07:16:00	AAPL	Stock	13.2857	13.295	13.2857	13.2857	14000.0
2011-08-24 07:18:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	13720.0
2011-08-24 07:19:00	AAPL	Stock	13.2879	13.2879	13.2861	13.2861	11200.0
2011-08-24 07:20:00	AAPL	Stock	13.3032	13.3032	13.2936	13.3018	19600.0
2011-08-24 07:22:00	AAPL	Stock	13.2929	13.2957	13.2929	13.2957	35868.0
2011-08-24 07:23:00	AAPL	Stock	13.3004	13.3032	13.2896	13.3032	16800.0
2011-08-24 07:24:00	AAPL	Stock	13.2989	13.3039	13.2989	13.3036	64400.0
2011-08-24 07:25:00	AAPL	Stock	13.3036	13.3175	13.3	13.3175	68404.0
2011-08-24 07:27:00	AAPL	Stock	13.3221	13.3293	13.3221	13.3221	16800.0
2011-08-24 07:28:00	AAPL	Stock	13.3207	13.3232	13.3164	13.3164	28000.0
2011-08-24 07:29:00	AAPL	Stock	13.3089	13.3179	13.3089	13.3179	11200.0
2011-08-24 07:30:00	AAPL	Stock	13.3071	13.3075	13.3071	13.3075	11200.0
2011-08-24 07:31:00	AAPL	Stock	13.3079	13.3079	13.3079	13.3079	11200.0
2011-08-24 07:32:00	AAPL	Stock	13.3064	13.3064	13.3064	13.3064	2800.0
2011-08-24 07:33:00	AAPL	Stock	13.3118	13.3143	13.3118	13.3143	8400.0

> showing 50 of 1,012,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time