PREVIEW / stock_1min / 2011-08-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-25.parquet
  size:    13.2 MB
  rows:    1,001,004
  symbols: 2,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-25 04:00:00	AAPL	Stock	12.7821	12.7821	12.75	12.7525	45192.0
2011-08-25 04:02:00	AAPL	Stock	12.7696	12.7857	12.7564	12.7571	25200.0
2011-08-25 04:03:00	AAPL	Stock	12.7679	12.7679	12.7679	12.7679	2800.0
2011-08-25 04:04:00	AAPL	Stock	12.7839	12.8214	12.7839	12.7957	30492.0
2011-08-25 04:05:00	AAPL	Stock	12.8146	12.8146	12.7857	12.7857	92680.0
2011-08-25 04:06:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	45640.0
2011-08-25 04:07:00	AAPL	Stock	12.8036	12.8036	12.8036	12.8036	17920.0
2011-08-25 04:08:00	AAPL	Stock	12.7946	12.7946	12.7946	12.7946	5600.0
2011-08-25 04:10:00	AAPL	Stock	12.7946	12.7946	12.7857	12.7857	32900.0
2011-08-25 04:11:00	AAPL	Stock	12.7946	12.7946	12.7946	12.7946	16800.0
2011-08-25 04:12:00	AAPL	Stock	12.7946	12.7993	12.7946	12.7993	19600.0
2011-08-25 04:14:00	AAPL	Stock	12.8032	12.8032	12.8032	12.8032	27160.0
2011-08-25 04:18:00	AAPL	Stock	12.8125	12.8125	12.8125	12.8125	22400.0
2011-08-25 04:19:00	AAPL	Stock	12.8125	12.8393	12.8125	12.8393	36540.0
2011-08-25 04:20:00	AAPL	Stock	12.8393	12.8393	12.8393	12.8393	5600.0
2011-08-25 04:21:00	AAPL	Stock	12.8304	12.8304	12.8304	12.8304	3080.0
2011-08-25 04:23:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	19600.0
2011-08-25 04:25:00	AAPL	Stock	12.8125	12.8125	12.8125	12.8125	5740.0
2011-08-25 04:30:00	AAPL	Stock	12.8125	12.8125	12.8125	12.8125	24780.0
2011-08-25 04:31:00	AAPL	Stock	12.8125	12.8125	12.8125	12.8125	2800.0
2011-08-25 04:32:00	AAPL	Stock	12.8125	12.8125	12.8125	12.8125	2800.0
2011-08-25 04:33:00	AAPL	Stock	12.8071	12.8125	12.8071	12.8125	8400.0
2011-08-25 04:34:00	AAPL	Stock	12.8125	12.8125	12.8071	12.8125	18200.0
2011-08-25 04:36:00	AAPL	Stock	12.8107	12.8107	12.8107	12.8107	14000.0
2011-08-25 04:37:00	AAPL	Stock	12.8125	12.8125	12.8036	12.8036	8400.0
2011-08-25 04:40:00	AAPL	Stock	12.8068	12.8214	12.8068	12.8214	111860.0
2011-08-25 04:42:00	AAPL	Stock	12.8232	12.8232	12.8232	12.8232	8400.0
2011-08-25 04:45:00	AAPL	Stock	12.8232	12.8232	12.8214	12.8214	5600.0
2011-08-25 04:49:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	5600.0
2011-08-25 04:51:00	AAPL	Stock	12.8214	12.8214	12.8214	12.8214	2800.0
2011-08-25 04:58:00	AAPL	Stock	12.8036	12.8179	12.8036	12.8179	16800.0
2011-08-25 04:59:00	AAPL	Stock	12.7946	12.7946	12.7943	12.7943	11200.0
2011-08-25 05:00:00	AAPL	Stock	12.7861	12.7861	12.7857	12.7857	15400.0
2011-08-25 05:03:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	8400.0
2011-08-25 05:04:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	6300.0
2011-08-25 05:09:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	2800.0
2011-08-25 05:10:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	35840.0
2011-08-25 05:11:00	AAPL	Stock	12.7857	12.7875	12.7857	12.7857	28000.0
2011-08-25 05:12:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	2800.0
2011-08-25 05:13:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	8400.0
2011-08-25 05:14:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	14000.0
2011-08-25 05:16:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	8400.0
2011-08-25 05:17:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	11200.0
2011-08-25 05:18:00	AAPL	Stock	12.7857	12.7857	12.7857	12.7857	2800.0
2011-08-25 05:19:00	AAPL	Stock	12.7861	12.7861	12.7861	12.7861	28000.0
2011-08-25 05:26:00	AAPL	Stock	12.8036	12.8036	12.8036	12.8036	15960.0
2011-08-25 05:28:00	AAPL	Stock	12.8071	12.8071	12.8071	12.8071	2800.0
2011-08-25 05:30:00	AAPL	Stock	12.8057	12.8143	12.7946	12.7946	16800.0
2011-08-25 05:31:00	AAPL	Stock	12.7946	12.8107	12.7946	12.8107	5600.0
2011-08-25 05:32:00	AAPL	Stock	12.7946	12.7946	12.7946	12.7946	5460.0

> showing 50 of 1,001,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time