PREVIEW / stock_1min / 2011-08-26

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-26.parquet
  size:    13.3 MB
  rows:    993,061
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-26 04:40:00	AAPL	Stock	13.3882	13.3882	13.3882	13.3882	2800.0
2011-08-26 05:32:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	5600.0
2011-08-26 06:15:00	AAPL	Stock	13.3321	13.3321	13.3321	13.3321	6300.0
2011-08-26 06:26:00	AAPL	Stock	13.3286	13.3286	13.3286	13.3286	2800.0
2011-08-26 06:38:00	AAPL	Stock	13.3286	13.3286	13.3286	13.3286	33600.0
2011-08-26 06:39:00	AAPL	Stock	13.3286	13.3286	13.3286	13.3286	19600.0
2011-08-26 06:48:00	AAPL	Stock	13.3236	13.3236	13.3236	13.3236	2800.0
2011-08-26 06:54:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	8400.0
2011-08-26 06:57:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-08-26 06:59:00	AAPL	Stock	13.325	13.3557	13.325	13.3539	25760.0
2011-08-26 07:00:00	AAPL	Stock	13.3571	13.3639	13.3571	13.3639	16800.0
2011-08-26 07:01:00	AAPL	Stock	13.3746	13.3746	13.3571	13.3579	8400.0
2011-08-26 07:04:00	AAPL	Stock	13.3661	13.3661	13.3661	13.3661	2800.0
2011-08-26 07:08:00	AAPL	Stock	13.3654	13.3686	13.3654	13.3686	12684.0
2011-08-26 07:11:00	AAPL	Stock	13.3614	13.3614	13.3614	13.3614	2800.0
2011-08-26 07:12:00	AAPL	Stock	13.3614	13.3614	13.3314	13.3318	33600.0
2011-08-26 07:13:00	AAPL	Stock	13.3361	13.3454	13.3361	13.3454	5600.0
2011-08-26 07:15:00	AAPL	Stock	13.3464	13.3471	13.3464	13.3471	25200.0
2011-08-26 07:19:00	AAPL	Stock	13.3482	13.3482	13.3214	13.335	69132.0
2011-08-26 07:20:00	AAPL	Stock	13.3043	13.3043	13.3043	13.3043	5600.0
2011-08-26 07:21:00	AAPL	Stock	13.3207	13.3207	13.3207	13.3207	11200.0
2011-08-26 07:22:00	AAPL	Stock	13.3061	13.3075	13.3061	13.3071	16800.0
2011-08-26 07:23:00	AAPL	Stock	13.305	13.3071	13.305	13.3071	32900.0
2011-08-26 07:24:00	AAPL	Stock	13.3071	13.3071	13.3071	13.3071	2800.0
2011-08-26 07:25:00	AAPL	Stock	13.2957	13.2957	13.2782	13.2832	21000.0
2011-08-26 07:26:00	AAPL	Stock	13.3	13.3	13.2896	13.2943	18900.0
2011-08-26 07:27:00	AAPL	Stock	13.3114	13.3114	13.3114	13.3114	2968.0
2011-08-26 07:30:00	AAPL	Stock	13.3043	13.3043	13.3043	13.3043	2800.0
2011-08-26 07:32:00	AAPL	Stock	13.2939	13.2939	13.2936	13.2936	5600.0
2011-08-26 07:35:00	AAPL	Stock	13.2821	13.2821	13.2821	13.2821	6300.0
2011-08-26 07:36:00	AAPL	Stock	13.2839	13.2936	13.2839	13.2839	8400.0
2011-08-26 07:37:00	AAPL	Stock	13.275	13.2754	13.275	13.2754	37324.0
2011-08-26 07:38:00	AAPL	Stock	13.2768	13.2768	13.275	13.275	22400.0
2011-08-26 07:39:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-08-26 07:40:00	AAPL	Stock	13.2839	13.2857	13.2839	13.2857	8400.0
2011-08-26 07:45:00	AAPL	Stock	13.2914	13.2914	13.2914	13.2914	2800.0
2011-08-26 07:47:00	AAPL	Stock	13.3039	13.3039	13.3039	13.3039	5600.0
2011-08-26 07:51:00	AAPL	Stock	13.3036	13.3071	13.3036	13.3071	11200.0
2011-08-26 07:52:00	AAPL	Stock	13.3071	13.3071	13.2932	13.2932	22400.0
2011-08-26 07:56:00	AAPL	Stock	13.2982	13.3071	13.2982	13.3071	8400.0
2011-08-26 07:58:00	AAPL	Stock	13.2936	13.3046	13.2936	13.3046	5600.0
2011-08-26 07:59:00	AAPL	Stock	13.2975	13.2975	13.2975	13.2975	4200.0
2011-08-26 08:00:00	AAPL	Stock	13.3154	13.3175	13.3054	13.3054	16240.0
2011-08-26 08:01:00	AAPL	Stock	13.3071	13.3071	13.2932	13.3036	43260.0
2011-08-26 08:03:00	AAPL	Stock	13.3036	13.3036	13.2961	13.2961	14000.0
2011-08-26 08:04:00	AAPL	Stock	13.2929	13.2982	13.2857	13.2979	58772.0
2011-08-26 08:05:00	AAPL	Stock	13.3018	13.3036	13.2854	13.3004	63056.0
2011-08-26 08:06:00	AAPL	Stock	13.2929	13.2929	13.2929	13.2929	2800.0
2011-08-26 08:07:00	AAPL	Stock	13.2929	13.2929	13.2929	13.2929	5600.0
2011-08-26 08:08:00	AAPL	Stock	13.2896	13.29	13.2821	13.2821	42840.0

> showing 50 of 993,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time