PREVIEW / stock_1min / 2011-08-29

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-29.parquet
  size:    13.2 MB
  rows:    988,335
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-29 04:00:00	AAPL	Stock	13.8086	13.8214	13.8086	13.8164	13440.0
2011-08-29 04:01:00	AAPL	Stock	13.81	13.81	13.81	13.81	2800.0
2011-08-29 04:05:00	AAPL	Stock	13.8546	13.8546	13.8546	13.8546	2800.0
2011-08-29 04:06:00	AAPL	Stock	13.81	13.81	13.81	13.81	2800.0
2011-08-29 04:25:00	AAPL	Stock	13.825	13.825	13.825	13.825	5600.0
2011-08-29 04:56:00	AAPL	Stock	13.8136	13.8136	13.8136	13.8136	2800.0
2011-08-29 05:06:00	AAPL	Stock	13.8571	13.8571	13.8571	13.8571	5600.0
2011-08-29 05:13:00	AAPL	Stock	13.8493	13.8493	13.8493	13.8493	2800.0
2011-08-29 05:21:00	AAPL	Stock	13.8493	13.8493	13.8493	13.8493	2800.0
2011-08-29 06:06:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	2800.0
2011-08-29 06:11:00	AAPL	Stock	13.8386	13.8386	13.8386	13.8386	2800.0
2011-08-29 06:29:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	2800.0
2011-08-29 06:31:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	5600.0
2011-08-29 06:40:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	2800.0
2011-08-29 06:51:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	5600.0
2011-08-29 06:53:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	2800.0
2011-08-29 06:54:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	5600.0
2011-08-29 06:59:00	AAPL	Stock	13.8204	13.8204	13.8204	13.8204	5600.0
2011-08-29 07:01:00	AAPL	Stock	13.8079	13.8082	13.8079	13.8082	5600.0
2011-08-29 07:02:00	AAPL	Stock	13.8143	13.8143	13.8143	13.8143	2800.0
2011-08-29 07:03:00	AAPL	Stock	13.8143	13.8143	13.8143	13.8143	11200.0
2011-08-29 07:04:00	AAPL	Stock	13.8093	13.82	13.8079	13.82	14000.0
2011-08-29 07:05:00	AAPL	Stock	13.8211	13.8214	13.8211	13.8214	12600.0
2011-08-29 07:06:00	AAPL	Stock	13.8218	13.8332	13.8214	13.8332	22400.0
2011-08-29 07:07:00	AAPL	Stock	13.8254	13.8254	13.8254	13.8254	3640.0
2011-08-29 07:08:00	AAPL	Stock	13.8332	13.8332	13.8304	13.8304	14140.0
2011-08-29 07:09:00	AAPL	Stock	13.8254	13.8332	13.8218	13.8218	16128.0
2011-08-29 07:11:00	AAPL	Stock	13.8218	13.8254	13.8218	13.8218	9604.0
2011-08-29 07:12:00	AAPL	Stock	13.8218	13.8421	13.8175	13.8307	63420.0
2011-08-29 07:13:00	AAPL	Stock	13.8329	13.8375	13.8329	13.8329	16800.0
2011-08-29 07:14:00	AAPL	Stock	13.8354	13.8354	13.8354	13.8354	2800.0
2011-08-29 07:16:00	AAPL	Stock	13.8343	13.8375	13.8343	13.8375	12600.0
2011-08-29 07:18:00	AAPL	Stock	13.8386	13.8393	13.8386	13.8393	53620.0
2011-08-29 07:19:00	AAPL	Stock	13.8393	13.8482	13.8393	13.8404	33488.0
2011-08-29 07:20:00	AAPL	Stock	13.8464	13.8464	13.8464	13.8464	2800.0
2011-08-29 07:21:00	AAPL	Stock	13.8464	13.8464	13.8464	13.8464	2800.0
2011-08-29 07:23:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	14000.0
2011-08-29 07:24:00	AAPL	Stock	13.8386	13.8393	13.8357	13.8393	211260.0
2011-08-29 07:26:00	AAPL	Stock	13.8429	13.8429	13.8396	13.84	8400.0
2011-08-29 07:27:00	AAPL	Stock	13.8414	13.8471	13.8414	13.8461	24444.0
2011-08-29 07:28:00	AAPL	Stock	13.8461	13.8461	13.8461	13.8461	8400.0
2011-08-29 07:29:00	AAPL	Stock	13.8432	13.8432	13.8432	13.8432	2800.0
2011-08-29 07:30:00	AAPL	Stock	13.8429	13.8429	13.8429	13.8429	14000.0
2011-08-29 07:31:00	AAPL	Stock	13.8393	13.8429	13.8343	13.84	53200.0
2011-08-29 07:32:00	AAPL	Stock	13.8425	13.8425	13.8425	13.8425	2800.0
2011-08-29 07:34:00	AAPL	Stock	13.8429	13.8482	13.8429	13.8468	131600.0
2011-08-29 07:36:00	AAPL	Stock	13.84	13.8479	13.84	13.8479	11200.0
2011-08-29 07:38:00	AAPL	Stock	13.8482	13.8482	13.8482	13.8482	2800.0
2011-08-29 07:39:00	AAPL	Stock	13.8536	13.8536	13.8536	13.8536	10920.0
2011-08-29 07:40:00	AAPL	Stock	13.8571	13.8589	13.8479	13.8589	47600.0

> showing 50 of 988,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time