PREVIEW / stock_1min / 2011-08-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-08-30.parquet
  size:    13.4 MB
  rows:    1,010,033
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-30 04:32:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-08-30 04:33:00	AAPL	Stock	13.8682	13.8682	13.8682	13.8682	2800.0
2011-08-30 05:13:00	AAPL	Stock	13.8789	13.8789	13.8789	13.8789	2800.0
2011-08-30 06:19:00	AAPL	Stock	13.8743	13.8743	13.8661	13.8661	9240.0
2011-08-30 06:25:00	AAPL	Stock	13.8632	13.8632	13.8632	13.8632	2800.0
2011-08-30 06:29:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	2800.0
2011-08-30 06:48:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	2800.0
2011-08-30 06:49:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	11536.0
2011-08-30 06:50:00	AAPL	Stock	13.8871	13.8871	13.8871	13.8871	2800.0
2011-08-30 07:02:00	AAPL	Stock	13.8918	13.8929	13.8918	13.8929	13860.0
2011-08-30 07:08:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-08-30 07:10:00	AAPL	Stock	13.8854	13.8929	13.8725	13.8929	63196.0
2011-08-30 07:20:00	AAPL	Stock	13.8754	13.8754	13.8754	13.8754	2800.0
2011-08-30 07:23:00	AAPL	Stock	13.875	13.875	13.875	13.875	5600.0
2011-08-30 07:24:00	AAPL	Stock	13.875	13.875	13.875	13.875	5600.0
2011-08-30 07:31:00	AAPL	Stock	13.8804	13.8804	13.8804	13.8804	2800.0
2011-08-30 07:32:00	AAPL	Stock	13.8882	13.8889	13.8882	13.8889	6440.0
2011-08-30 07:37:00	AAPL	Stock	13.8736	13.8736	13.8714	13.8714	7560.0
2011-08-30 07:38:00	AAPL	Stock	13.8714	13.8714	13.8714	13.8714	8400.0
2011-08-30 07:49:00	AAPL	Stock	13.8821	13.8875	13.8789	13.8875	16800.0
2011-08-30 07:53:00	AAPL	Stock	13.8725	13.8725	13.8714	13.8714	21616.0
2011-08-30 07:54:00	AAPL	Stock	13.8664	13.8664	13.8664	13.8664	2800.0
2011-08-30 07:55:00	AAPL	Stock	13.8686	13.8686	13.8686	13.8686	8400.0
2011-08-30 07:56:00	AAPL	Stock	13.8714	13.8714	13.8714	13.8714	2800.0
2011-08-30 07:59:00	AAPL	Stock	13.875	13.8786	13.875	13.8761	9156.0
2011-08-30 08:00:00	AAPL	Stock	13.8875	13.8875	13.8661	13.8664	128492.0
2011-08-30 08:01:00	AAPL	Stock	13.8668	13.8696	13.8632	13.8632	19600.0
2011-08-30 08:02:00	AAPL	Stock	13.8679	13.8696	13.8625	13.8625	38836.0
2011-08-30 08:03:00	AAPL	Stock	13.8679	13.8696	13.8614	13.8614	11200.0
2011-08-30 08:04:00	AAPL	Stock	13.8629	13.875	13.8614	13.875	47600.0
2011-08-30 08:05:00	AAPL	Stock	13.875	13.875	13.8607	13.8625	115360.0
2011-08-30 08:06:00	AAPL	Stock	13.8639	13.8639	13.8639	13.8639	8400.0
2011-08-30 08:07:00	AAPL	Stock	13.8639	13.8696	13.8639	13.8696	17612.0
2011-08-30 08:08:00	AAPL	Stock	13.8632	13.8632	13.8518	13.8536	103600.0
2011-08-30 08:10:00	AAPL	Stock	13.8532	13.8554	13.8532	13.8554	19600.0
2011-08-30 08:11:00	AAPL	Stock	13.8536	13.8564	13.8536	13.8536	11200.0
2011-08-30 08:12:00	AAPL	Stock	13.8536	13.8564	13.8525	13.8525	22400.0
2011-08-30 08:13:00	AAPL	Stock	13.8518	13.8536	13.8518	13.8536	131600.0
2011-08-30 08:14:00	AAPL	Stock	13.8532	13.8571	13.8518	13.8518	171080.0
2011-08-30 08:15:00	AAPL	Stock	13.8564	13.8564	13.8564	13.8564	2800.0
2011-08-30 08:16:00	AAPL	Stock	13.8711	13.8714	13.8568	13.8607	38892.0
2011-08-30 08:17:00	AAPL	Stock	13.8571	13.8571	13.8571	13.8571	19600.0
2011-08-30 08:18:00	AAPL	Stock	13.8568	13.8568	13.8568	13.8568	2800.0
2011-08-30 08:19:00	AAPL	Stock	13.86	13.8661	13.8596	13.8661	14000.0
2011-08-30 08:20:00	AAPL	Stock	13.8625	13.8625	13.8607	13.8607	8400.0
2011-08-30 08:21:00	AAPL	Stock	13.8614	13.8614	13.8614	13.8614	14000.0
2011-08-30 08:22:00	AAPL	Stock	13.8571	13.8596	13.8482	13.8571	54516.0
2011-08-30 08:23:00	AAPL	Stock	13.8536	13.8536	13.8536	13.8536	5600.0
2011-08-30 08:24:00	AAPL	Stock	13.8504	13.8604	13.8504	13.8604	30800.0
2011-08-30 08:25:00	AAPL	Stock	13.8607	13.875	13.8571	13.8571	71400.0

> showing 50 of 1,010,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time