PREVIEW / stock_1min / 2011-09-01

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-01.parquet
  size:    13.5 MB
  rows:    1,020,727
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-01 04:46:00	AAPL	Stock	13.7511	13.7511	13.7511	13.7511	2800.0
2011-09-01 07:01:00	AAPL	Stock	13.7454	13.7454	13.7454	13.7454	5600.0
2011-09-01 07:06:00	AAPL	Stock	13.7536	13.7536	13.7536	13.7536	2800.0
2011-09-01 07:14:00	AAPL	Stock	13.7414	13.7414	13.7414	13.7414	2800.0
2011-09-01 07:17:00	AAPL	Stock	13.7361	13.7364	13.7343	13.7343	8400.0
2011-09-01 07:27:00	AAPL	Stock	13.7404	13.7496	13.7404	13.7493	39200.0
2011-09-01 07:28:00	AAPL	Stock	13.7493	13.75	13.7493	13.75	19600.0
2011-09-01 07:29:00	AAPL	Stock	13.7504	13.7604	13.7504	13.7604	5600.0
2011-09-01 07:32:00	AAPL	Stock	13.7582	13.7582	13.7582	13.7582	2800.0
2011-09-01 07:33:00	AAPL	Stock	13.7661	13.7664	13.7661	13.7664	5600.0
2011-09-01 07:35:00	AAPL	Stock	13.7561	13.7561	13.7561	13.7561	2800.0
2011-09-01 07:37:00	AAPL	Stock	13.75	13.75	13.75	13.75	2800.0
2011-09-01 07:41:00	AAPL	Stock	13.75	13.75	13.75	13.75	8400.0
2011-09-01 07:46:00	AAPL	Stock	13.7571	13.7571	13.7571	13.7571	14000.0
2011-09-01 07:48:00	AAPL	Stock	13.7536	13.7536	13.7536	13.7536	14000.0
2011-09-01 07:49:00	AAPL	Stock	13.7564	13.7571	13.7564	13.7571	14000.0
2011-09-01 07:56:00	AAPL	Stock	13.7621	13.7621	13.75	13.75	28028.0
2011-09-01 07:58:00	AAPL	Stock	13.7432	13.7471	13.7432	13.7471	5600.0
2011-09-01 08:00:00	AAPL	Stock	13.7532	13.7571	13.7439	13.7439	159768.0
2011-09-01 08:01:00	AAPL	Stock	13.7446	13.7446	13.7414	13.7414	12600.0
2011-09-01 08:02:00	AAPL	Stock	13.7368	13.7368	13.7368	13.7368	14000.0
2011-09-01 08:03:00	AAPL	Stock	13.7379	13.7421	13.7354	13.7421	28000.0
2011-09-01 08:05:00	AAPL	Stock	13.7357	13.7357	13.7286	13.7357	73836.0
2011-09-01 08:06:00	AAPL	Stock	13.7264	13.7264	13.7264	13.7264	11200.0
2011-09-01 08:07:00	AAPL	Stock	13.7236	13.7321	13.7236	13.7254	14000.0
2011-09-01 08:08:00	AAPL	Stock	13.7271	13.7271	13.7271	13.7271	2800.0
2011-09-01 08:09:00	AAPL	Stock	13.7229	13.7279	13.7229	13.7279	5600.0
2011-09-01 08:10:00	AAPL	Stock	13.7321	13.7321	13.7282	13.7321	80192.0
2011-09-01 08:11:00	AAPL	Stock	13.7321	13.7357	13.7321	13.7357	5600.0
2011-09-01 08:12:00	AAPL	Stock	13.7357	13.7357	13.7325	13.7357	14000.0
2011-09-01 08:14:00	AAPL	Stock	13.7418	13.7439	13.7393	13.7393	44800.0
2011-09-01 08:15:00	AAPL	Stock	13.745	13.745	13.745	13.745	2800.0
2011-09-01 08:16:00	AAPL	Stock	13.7393	13.7393	13.7393	13.7393	13160.0
2011-09-01 08:17:00	AAPL	Stock	13.7339	13.7375	13.7339	13.7375	6440.0
2011-09-01 08:18:00	AAPL	Stock	13.7425	13.7489	13.7414	13.7468	47600.0
2011-09-01 08:19:00	AAPL	Stock	13.7489	13.7571	13.7418	13.7504	106568.0
2011-09-01 08:20:00	AAPL	Stock	13.7568	13.7625	13.7568	13.7607	84140.0
2011-09-01 08:21:00	AAPL	Stock	13.7521	13.7571	13.7521	13.7571	34356.0
2011-09-01 08:22:00	AAPL	Stock	13.7557	13.7625	13.755	13.7625	19600.0
2011-09-01 08:23:00	AAPL	Stock	13.7664	13.7679	13.7596	13.7671	67396.0
2011-09-01 08:24:00	AAPL	Stock	13.7664	13.7671	13.7664	13.7671	5600.0
2011-09-01 08:25:00	AAPL	Stock	13.7611	13.7611	13.7596	13.7596	8400.0
2011-09-01 08:26:00	AAPL	Stock	13.7618	13.7618	13.7589	13.7589	30800.0
2011-09-01 08:27:00	AAPL	Stock	13.7607	13.7607	13.7607	13.7607	10920.0
2011-09-01 08:28:00	AAPL	Stock	13.7643	13.7643	13.7643	13.7643	11200.0
2011-09-01 08:29:00	AAPL	Stock	13.7643	13.7711	13.7618	13.7618	33376.0
2011-09-01 08:30:00	AAPL	Stock	13.76	13.7746	13.75	13.755	126000.0
2011-09-01 08:31:00	AAPL	Stock	13.7561	13.7643	13.7521	13.7521	21700.0
2011-09-01 08:32:00	AAPL	Stock	13.7593	13.7754	13.7529	13.775	118580.0
2011-09-01 08:33:00	AAPL	Stock	13.7686	13.7686	13.7579	13.7671	42000.0

> showing 50 of 1,020,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time