PREVIEW / stock_1min / 2011-09-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-02.parquet
  size:    13.2 MB
  rows:    999,731
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-02 04:00:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	8400.0
2011-09-02 04:02:00	AAPL	Stock	13.5686	13.5686	13.5686	13.5686	2800.0
2011-09-02 04:05:00	AAPL	Stock	13.5682	13.5682	13.5682	13.5682	2800.0
2011-09-02 04:14:00	AAPL	Stock	13.5621	13.5621	13.5621	13.5621	2800.0
2011-09-02 05:00:00	AAPL	Stock	13.5493	13.5493	13.5493	13.5493	2800.0
2011-09-02 05:23:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-09-02 05:30:00	AAPL	Stock	13.5393	13.5393	13.5393	13.5393	2800.0
2011-09-02 05:45:00	AAPL	Stock	13.5143	13.5143	13.5071	13.5071	10500.0
2011-09-02 05:59:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-09-02 06:39:00	AAPL	Stock	13.5179	13.5186	13.5179	13.5186	5600.0
2011-09-02 06:40:00	AAPL	Stock	13.5186	13.5186	13.5186	13.5186	14000.0
2011-09-02 06:41:00	AAPL	Stock	13.5186	13.5186	13.5186	13.5186	8400.0
2011-09-02 06:43:00	AAPL	Stock	13.535	13.5357	13.535	13.5357	15400.0
2011-09-02 06:44:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	5600.0
2011-09-02 06:46:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	30800.0
2011-09-02 07:01:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-09-02 07:02:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-09-02 07:04:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-09-02 07:06:00	AAPL	Stock	13.5407	13.5407	13.5407	13.5407	2800.0
2011-09-02 07:07:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	5600.0
2011-09-02 07:10:00	AAPL	Stock	13.5357	13.5364	13.5357	13.5364	25032.0
2011-09-02 07:11:00	AAPL	Stock	13.52	13.52	13.52	13.52	2800.0
2011-09-02 07:13:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-09-02 07:14:00	AAPL	Stock	13.5421	13.5421	13.5421	13.5421	2800.0
2011-09-02 07:16:00	AAPL	Stock	13.525	13.5393	13.525	13.5354	11200.0
2011-09-02 07:17:00	AAPL	Stock	13.5361	13.5361	13.5361	13.5361	2800.0
2011-09-02 07:20:00	AAPL	Stock	13.5364	13.5368	13.5364	13.5368	5600.0
2011-09-02 07:25:00	AAPL	Stock	13.5443	13.5475	13.5443	13.5475	5600.0
2011-09-02 07:27:00	AAPL	Stock	13.5482	13.5482	13.5482	13.5482	5600.0
2011-09-02 07:28:00	AAPL	Stock	13.5532	13.5536	13.5532	13.5536	39900.0
2011-09-02 07:33:00	AAPL	Stock	13.5525	13.5525	13.5525	13.5525	2800.0
2011-09-02 07:35:00	AAPL	Stock	13.545	13.545	13.5429	13.5429	8400.0
2011-09-02 07:36:00	AAPL	Stock	13.5421	13.5421	13.5421	13.5421	5600.0
2011-09-02 07:37:00	AAPL	Stock	13.5464	13.5464	13.5464	13.5464	2800.0
2011-09-02 07:44:00	AAPL	Stock	13.5464	13.5464	13.5464	13.5464	8400.0
2011-09-02 07:47:00	AAPL	Stock	13.5461	13.5482	13.5454	13.5482	42000.0
2011-09-02 07:48:00	AAPL	Stock	13.5482	13.5482	13.5454	13.5454	30800.0
2011-09-02 07:50:00	AAPL	Stock	13.5446	13.5446	13.5446	13.5446	3780.0
2011-09-02 07:55:00	AAPL	Stock	13.5425	13.5429	13.5425	13.5429	8400.0
2011-09-02 07:57:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	13720.0
2011-09-02 07:58:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	17136.0
2011-09-02 07:59:00	AAPL	Stock	13.5268	13.5268	13.5268	13.5268	2800.0
2011-09-02 08:00:00	AAPL	Stock	13.5354	13.5439	13.5207	13.5318	93464.0
2011-09-02 08:01:00	AAPL	Stock	13.5304	13.5304	13.5304	13.5304	2800.0
2011-09-02 08:02:00	AAPL	Stock	13.5286	13.5286	13.5214	13.5214	33600.0
2011-09-02 08:03:00	AAPL	Stock	13.5214	13.5214	13.5186	13.5189	14420.0
2011-09-02 08:04:00	AAPL	Stock	13.5182	13.5182	13.5182	13.5182	2800.0
2011-09-02 08:05:00	AAPL	Stock	13.5264	13.5268	13.5243	13.5268	11200.0
2011-09-02 08:06:00	AAPL	Stock	13.52	13.52	13.5179	13.5179	11060.0
2011-09-02 08:08:00	AAPL	Stock	13.5279	13.5279	13.5279	13.5279	2800.0

> showing 50 of 999,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time