PREVIEW / stock_1min / 2011-09-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-06.parquet
  size:    13.9 MB
  rows:    1,049,448
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-06 04:00:00	AAPL	Stock	13.2143	13.2143	13.165	13.1914	30660.0
2011-09-06 04:02:00	AAPL	Stock	13.2414	13.2811	13.2414	13.2811	5600.0
2011-09-06 04:03:00	AAPL	Stock	13.225	13.225	13.225	13.225	11200.0
2011-09-06 04:04:00	AAPL	Stock	13.25	13.2586	13.25	13.2586	5600.0
2011-09-06 04:06:00	AAPL	Stock	13.2811	13.2821	13.2811	13.2818	22400.0
2011-09-06 04:07:00	AAPL	Stock	13.3025	13.3025	13.3025	13.3025	2800.0
2011-09-06 04:08:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	8400.0
2011-09-06 04:09:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	8400.0
2011-09-06 04:10:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	22400.0
2011-09-06 04:11:00	AAPL	Stock	13.2857	13.2971	13.2857	13.2857	53200.0
2011-09-06 04:22:00	AAPL	Stock	13.2243	13.2243	13.2243	13.2243	2800.0
2011-09-06 04:23:00	AAPL	Stock	13.2329	13.2329	13.2329	13.2329	2800.0
2011-09-06 04:24:00	AAPL	Stock	13.2357	13.2457	13.2357	13.2457	5600.0
2011-09-06 04:25:00	AAPL	Stock	13.2357	13.2357	13.2357	13.2357	2800.0
2011-09-06 04:26:00	AAPL	Stock	13.2357	13.2357	13.2357	13.2357	2800.0
2011-09-06 04:34:00	AAPL	Stock	13.2296	13.2296	13.2296	13.2296	2800.0
2011-09-06 05:01:00	AAPL	Stock	13.24	13.24	13.24	13.24	2800.0
2011-09-06 05:07:00	AAPL	Stock	13.2171	13.2171	13.2171	13.2171	5600.0
2011-09-06 05:12:00	AAPL	Stock	13.2379	13.2379	13.2379	13.2379	2800.0
2011-09-06 05:14:00	AAPL	Stock	13.2514	13.2514	13.2514	13.2514	2800.0
2011-09-06 05:36:00	AAPL	Stock	13.2346	13.2346	13.2346	13.2346	2800.0
2011-09-06 05:38:00	AAPL	Stock	13.2339	13.2339	13.2339	13.2339	2800.0
2011-09-06 05:56:00	AAPL	Stock	13.25	13.25	13.25	13.25	8400.0
2011-09-06 06:02:00	AAPL	Stock	13.2661	13.2661	13.2661	13.2661	2800.0
2011-09-06 06:50:00	AAPL	Stock	13.2686	13.2696	13.2686	13.2696	5600.0
2011-09-06 06:52:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	2800.0
2011-09-06 06:58:00	AAPL	Stock	13.2554	13.2554	13.2554	13.2554	2940.0
2011-09-06 07:00:00	AAPL	Stock	13.2636	13.2636	13.245	13.245	12600.0
2011-09-06 07:02:00	AAPL	Stock	13.2589	13.2589	13.2589	13.2589	2800.0
2011-09-06 07:03:00	AAPL	Stock	13.25	13.25	13.25	13.25	6580.0
2011-09-06 07:04:00	AAPL	Stock	13.2589	13.2589	13.2589	13.2589	8400.0
2011-09-06 07:06:00	AAPL	Stock	13.2589	13.2589	13.2589	13.2589	2800.0
2011-09-06 07:07:00	AAPL	Stock	13.2589	13.2589	13.2571	13.2571	14000.0
2011-09-06 07:08:00	AAPL	Stock	13.25	13.25	13.25	13.25	8400.0
2011-09-06 07:09:00	AAPL	Stock	13.2464	13.2464	13.2464	13.2464	2800.0
2011-09-06 07:10:00	AAPL	Stock	13.2464	13.2464	13.245	13.245	35000.0
2011-09-06 07:11:00	AAPL	Stock	13.235	13.235	13.235	13.235	2800.0
2011-09-06 07:12:00	AAPL	Stock	13.2143	13.225	13.2057	13.225	28000.0
2011-09-06 07:13:00	AAPL	Stock	13.1789	13.1789	13.1786	13.1786	14000.0
2011-09-06 07:14:00	AAPL	Stock	13.1832	13.1832	13.1832	13.1832	2800.0
2011-09-06 07:15:00	AAPL	Stock	13.1982	13.1982	13.1982	13.1982	14000.0
2011-09-06 07:16:00	AAPL	Stock	13.2	13.2	13.1843	13.1843	22960.0
2011-09-06 07:17:00	AAPL	Stock	13.1861	13.1918	13.1861	13.1871	16800.0
2011-09-06 07:18:00	AAPL	Stock	13.1929	13.1929	13.1911	13.1911	22400.0
2011-09-06 07:19:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	2800.0
2011-09-06 07:20:00	AAPL	Stock	13.2032	13.2032	13.2032	13.2032	2800.0
2011-09-06 07:21:00	AAPL	Stock	13.2032	13.2032	13.2032	13.2032	8400.0
2011-09-06 07:22:00	AAPL	Stock	13.1968	13.1968	13.1929	13.1929	14000.0
2011-09-06 07:23:00	AAPL	Stock	13.1914	13.1914	13.1911	13.1911	15764.0
2011-09-06 07:25:00	AAPL	Stock	13.1804	13.1804	13.1721	13.1721	11200.0

> showing 50 of 1,049,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time