PREVIEW / stock_1min / 2011-09-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-07.parquet
  size:    13.3 MB
  rows:    1,001,298
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-07 04:03:00	AAPL	Stock	13.6496	13.6496	13.6496	13.6496	2800.0
2011-09-07 04:09:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	5600.0
2011-09-07 04:10:00	AAPL	Stock	13.6961	13.6964	13.6496	13.6964	19600.0
2011-09-07 04:12:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	8400.0
2011-09-07 04:15:00	AAPL	Stock	13.6854	13.6854	13.6854	13.6854	2800.0
2011-09-07 04:17:00	AAPL	Stock	13.6714	13.6714	13.6714	13.6714	5600.0
2011-09-07 04:18:00	AAPL	Stock	13.6868	13.6893	13.6868	13.6893	5880.0
2011-09-07 04:20:00	AAPL	Stock	13.65	13.6504	13.65	13.6504	5600.0
2011-09-07 04:25:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-09-07 04:33:00	AAPL	Stock	13.6732	13.6732	13.6732	13.6732	2800.0
2011-09-07 04:52:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	5600.0
2011-09-07 05:10:00	AAPL	Stock	13.6679	13.6679	13.6679	13.6679	2800.0
2011-09-07 05:16:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	2800.0
2011-09-07 05:30:00	AAPL	Stock	13.6536	13.6536	13.6511	13.6511	5600.0
2011-09-07 05:33:00	AAPL	Stock	13.6514	13.6514	13.6432	13.6432	19600.0
2011-09-07 05:35:00	AAPL	Stock	13.6436	13.6436	13.6436	13.6436	8400.0
2011-09-07 06:00:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-09-07 06:23:00	AAPL	Stock	13.6446	13.6446	13.6446	13.6446	5600.0
2011-09-07 06:39:00	AAPL	Stock	13.6518	13.6518	13.6518	13.6518	7336.0
2011-09-07 06:44:00	AAPL	Stock	13.6482	13.6482	13.6482	13.6482	2800.0
2011-09-07 06:46:00	AAPL	Stock	13.6614	13.6614	13.6614	13.6614	8400.0
2011-09-07 06:47:00	AAPL	Stock	13.6614	13.6614	13.6614	13.6614	2800.0
2011-09-07 06:52:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	22400.0
2011-09-07 07:01:00	AAPL	Stock	13.675	13.6996	13.675	13.6996	21420.0
2011-09-07 07:02:00	AAPL	Stock	13.71	13.71	13.7032	13.7032	20160.0
2011-09-07 07:03:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	21000.0
2011-09-07 07:04:00	AAPL	Stock	13.7021	13.7043	13.7021	13.7043	5600.0
2011-09-07 07:05:00	AAPL	Stock	13.7096	13.7096	13.7096	13.7096	5600.0
2011-09-07 07:06:00	AAPL	Stock	13.6936	13.6936	13.6936	13.6936	5600.0
2011-09-07 07:07:00	AAPL	Stock	13.7021	13.7021	13.7021	13.7021	4200.0
2011-09-07 07:08:00	AAPL	Stock	13.7021	13.7021	13.6964	13.6964	8400.0
2011-09-07 07:09:00	AAPL	Stock	13.6957	13.6957	13.6868	13.6868	8400.0
2011-09-07 07:10:00	AAPL	Stock	13.6843	13.6843	13.6814	13.6814	91084.0
2011-09-07 07:12:00	AAPL	Stock	13.6793	13.6793	13.6793	13.6793	8400.0
2011-09-07 07:13:00	AAPL	Stock	13.6896	13.6946	13.6896	13.6946	16800.0
2011-09-07 07:14:00	AAPL	Stock	13.6946	13.695	13.6946	13.695	6300.0
2011-09-07 07:15:00	AAPL	Stock	13.6911	13.6911	13.6896	13.6896	11200.0
2011-09-07 07:16:00	AAPL	Stock	13.6946	13.6946	13.6946	13.6946	2800.0
2011-09-07 07:17:00	AAPL	Stock	13.6904	13.6904	13.69	13.69	14000.0
2011-09-07 07:18:00	AAPL	Stock	13.6861	13.6861	13.6857	13.6857	16800.0
2011-09-07 07:19:00	AAPL	Stock	13.6893	13.69	13.6893	13.69	5600.0
2011-09-07 07:20:00	AAPL	Stock	13.6871	13.6964	13.6871	13.6964	22400.0
2011-09-07 07:21:00	AAPL	Stock	13.6925	13.6925	13.6893	13.6893	28000.0
2011-09-07 07:22:00	AAPL	Stock	13.6804	13.6804	13.6804	13.6804	8400.0
2011-09-07 07:23:00	AAPL	Stock	13.6793	13.6886	13.6786	13.6786	31920.0
2011-09-07 07:24:00	AAPL	Stock	13.6786	13.6786	13.6768	13.6768	5600.0
2011-09-07 07:26:00	AAPL	Stock	13.6739	13.6739	13.6739	13.6739	2800.0
2011-09-07 07:27:00	AAPL	Stock	13.6764	13.6786	13.6764	13.6782	24276.0
2011-09-07 07:28:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	2800.0
2011-09-07 07:30:00	AAPL	Stock	13.6786	13.6879	13.6786	13.6879	45472.0

> showing 50 of 1,001,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time