PREVIEW / stock_1min / 2011-09-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-08.parquet
  size:    13.2 MB
  rows:    994,610
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-08 05:48:00	AAPL	Stock	13.7679	13.7679	13.7679	13.7679	8400.0
2011-09-08 05:49:00	AAPL	Stock	13.7679	13.7679	13.7679	13.7679	5600.0
2011-09-08 05:59:00	AAPL	Stock	13.7571	13.7571	13.7571	13.7571	2800.0
2011-09-08 06:02:00	AAPL	Stock	13.75	13.75	13.75	13.75	11200.0
2011-09-08 06:21:00	AAPL	Stock	13.7679	13.7732	13.7679	13.7732	47600.0
2011-09-08 06:22:00	AAPL	Stock	13.7789	13.7821	13.7789	13.7821	33600.0
2011-09-08 06:23:00	AAPL	Stock	13.7732	13.7732	13.7732	13.7732	2800.0
2011-09-08 06:24:00	AAPL	Stock	13.7732	13.7732	13.7732	13.7732	11200.0
2011-09-08 06:26:00	AAPL	Stock	13.7732	13.7839	13.7732	13.7839	5600.0
2011-09-08 06:30:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	2800.0
2011-09-08 06:39:00	AAPL	Stock	13.775	13.775	13.775	13.775	2800.0
2011-09-08 07:01:00	AAPL	Stock	13.7607	13.7607	13.7607	13.7607	2800.0
2011-09-08 07:03:00	AAPL	Stock	13.7661	13.7661	13.7607	13.7607	14000.0
2011-09-08 07:04:00	AAPL	Stock	13.7675	13.7768	13.7675	13.7768	33320.0
2011-09-08 07:08:00	AAPL	Stock	13.7764	13.7764	13.7764	13.7764	2800.0
2011-09-08 07:10:00	AAPL	Stock	13.7804	13.7804	13.7804	13.7804	2800.0
2011-09-08 07:11:00	AAPL	Stock	13.7696	13.7696	13.7696	13.7696	6384.0
2011-09-08 07:13:00	AAPL	Stock	13.7682	13.7682	13.7679	13.7679	8400.0
2011-09-08 07:15:00	AAPL	Stock	13.7675	13.7857	13.7675	13.7857	64624.0
2011-09-08 07:16:00	AAPL	Stock	13.7854	13.7854	13.7789	13.7821	36400.0
2011-09-08 07:18:00	AAPL	Stock	13.7743	13.7743	13.7732	13.7732	8400.0
2011-09-08 07:20:00	AAPL	Stock	13.7736	13.7736	13.7736	13.7736	2800.0
2011-09-08 07:21:00	AAPL	Stock	13.7693	13.7693	13.7679	13.7682	18200.0
2011-09-08 07:22:00	AAPL	Stock	13.7804	13.7811	13.7804	13.7811	14000.0
2011-09-08 07:23:00	AAPL	Stock	13.7689	13.7768	13.7689	13.7768	5600.0
2011-09-08 07:26:00	AAPL	Stock	13.7686	13.7686	13.7643	13.7643	148120.0
2011-09-08 07:28:00	AAPL	Stock	13.7625	13.7625	13.7625	13.7625	2800.0
2011-09-08 07:31:00	AAPL	Stock	13.7604	13.7657	13.7604	13.7657	22400.0
2011-09-08 07:32:00	AAPL	Stock	13.7714	13.7714	13.7714	13.7714	2800.0
2011-09-08 07:34:00	AAPL	Stock	13.7593	13.7593	13.7593	13.7593	28000.0
2011-09-08 07:40:00	AAPL	Stock	13.7646	13.7646	13.7646	13.7646	4200.0
2011-09-08 07:42:00	AAPL	Stock	13.7618	13.7618	13.7618	13.7618	2800.0
2011-09-08 07:45:00	AAPL	Stock	13.7646	13.765	13.7543	13.7543	40460.0
2011-09-08 07:46:00	AAPL	Stock	13.7507	13.7507	13.75	13.75	14000.0
2011-09-08 07:48:00	AAPL	Stock	13.73	13.73	13.73	13.73	5600.0
2011-09-08 07:49:00	AAPL	Stock	13.7289	13.7289	13.715	13.7186	23800.0
2011-09-08 07:50:00	AAPL	Stock	13.7107	13.7186	13.7096	13.7186	81340.0
2011-09-08 07:51:00	AAPL	Stock	13.7146	13.7146	13.7146	13.7146	2800.0
2011-09-08 07:52:00	AAPL	Stock	13.7154	13.7261	13.7143	13.7261	11200.0
2011-09-08 07:53:00	AAPL	Stock	13.7146	13.7286	13.7146	13.7286	8400.0
2011-09-08 07:55:00	AAPL	Stock	13.7232	13.7364	13.7232	13.7364	25060.0
2011-09-08 07:56:00	AAPL	Stock	13.7271	13.7271	13.715	13.715	19600.0
2011-09-08 07:57:00	AAPL	Stock	13.715	13.7154	13.7143	13.715	16800.0
2011-09-08 07:58:00	AAPL	Stock	13.7146	13.7146	13.71	13.71	22400.0
2011-09-08 07:59:00	AAPL	Stock	13.7143	13.7143	13.7136	13.7136	5600.0
2011-09-08 08:00:00	AAPL	Stock	13.7143	13.7229	13.7071	13.7104	142408.0
2011-09-08 08:01:00	AAPL	Stock	13.7082	13.7096	13.7036	13.7096	56224.0
2011-09-08 08:02:00	AAPL	Stock	13.7118	13.7129	13.7064	13.7129	25200.0
2011-09-08 08:03:00	AAPL	Stock	13.7071	13.7071	13.7071	13.7071	5600.0
2011-09-08 08:04:00	AAPL	Stock	13.7054	13.7071	13.7043	13.7071	22400.0

> showing 50 of 994,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time