PREVIEW / stock_1min / 2011-09-09

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-09.parquet
  size:    13.8 MB
  rows:    1,041,955
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-09 04:49:00	AAPL	Stock	13.6732	13.6732	13.6732	13.6732	4200.0
2011-09-09 05:07:00	AAPL	Stock	13.7046	13.7046	13.7046	13.7046	2800.0
2011-09-09 05:18:00	AAPL	Stock	13.7046	13.7046	13.7046	13.7046	2800.0
2011-09-09 05:47:00	AAPL	Stock	13.7021	13.7021	13.7021	13.7021	2800.0
2011-09-09 05:49:00	AAPL	Stock	13.7054	13.7054	13.7054	13.7054	28000.0
2011-09-09 05:54:00	AAPL	Stock	13.7054	13.7054	13.7054	13.7054	16800.0
2011-09-09 05:58:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	2800.0
2011-09-09 05:59:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	11200.0
2011-09-09 06:06:00	AAPL	Stock	13.7211	13.7211	13.7211	13.7211	2800.0
2011-09-09 06:40:00	AAPL	Stock	13.6818	13.6818	13.6818	13.6818	36400.0
2011-09-09 06:42:00	AAPL	Stock	13.6889	13.6889	13.6889	13.6889	14000.0
2011-09-09 06:43:00	AAPL	Stock	13.6889	13.7046	13.6889	13.7046	11760.0
2011-09-09 06:49:00	AAPL	Stock	13.6693	13.6693	13.6679	13.6679	5600.0
2011-09-09 07:01:00	AAPL	Stock	13.6682	13.6682	13.6682	13.6682	2800.0
2011-09-09 07:04:00	AAPL	Stock	13.6789	13.6789	13.6789	13.6789	5600.0
2011-09-09 07:05:00	AAPL	Stock	13.6704	13.6786	13.6704	13.6786	9660.0
2011-09-09 07:06:00	AAPL	Stock	13.6704	13.6704	13.6607	13.6607	41608.0
2011-09-09 07:09:00	AAPL	Stock	13.6611	13.6611	13.6611	13.6611	2800.0
2011-09-09 07:10:00	AAPL	Stock	13.6786	13.6786	13.6704	13.6704	7000.0
2011-09-09 07:23:00	AAPL	Stock	13.7	13.7004	13.7	13.7004	5600.0
2011-09-09 07:26:00	AAPL	Stock	13.6993	13.6993	13.6993	13.6993	2800.0
2011-09-09 07:29:00	AAPL	Stock	13.6929	13.6929	13.6929	13.6929	83580.0
2011-09-09 07:30:00	AAPL	Stock	13.6825	13.6825	13.6825	13.6825	2800.0
2011-09-09 07:35:00	AAPL	Stock	13.6839	13.6839	13.6839	13.6839	4200.0
2011-09-09 07:38:00	AAPL	Stock	13.6789	13.6789	13.6789	13.6789	5600.0
2011-09-09 07:39:00	AAPL	Stock	13.675	13.675	13.6732	13.6732	30800.0
2011-09-09 07:40:00	AAPL	Stock	13.6725	13.675	13.6721	13.675	30800.0
2011-09-09 07:42:00	AAPL	Stock	13.6757	13.6839	13.6757	13.6839	25200.0
2011-09-09 07:47:00	AAPL	Stock	13.6839	13.6839	13.6839	13.6839	14000.0
2011-09-09 07:49:00	AAPL	Stock	13.6857	13.6857	13.6857	13.6857	2800.0
2011-09-09 07:50:00	AAPL	Stock	13.6857	13.6857	13.6857	13.6857	2800.0
2011-09-09 07:54:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	2800.0
2011-09-09 07:55:00	AAPL	Stock	13.6768	13.6789	13.675	13.6786	75600.0
2011-09-09 07:57:00	AAPL	Stock	13.6857	13.6857	13.6857	13.6857	5600.0
2011-09-09 07:58:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-09-09 08:00:00	AAPL	Stock	13.6893	13.6964	13.6875	13.695	51156.0
2011-09-09 08:01:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	14000.0
2011-09-09 08:02:00	AAPL	Stock	13.6957	13.6957	13.6957	13.6957	4200.0
2011-09-09 08:03:00	AAPL	Stock	13.7007	13.7007	13.7007	13.7007	2800.0
2011-09-09 08:04:00	AAPL	Stock	13.6957	13.6964	13.6946	13.6964	17360.0
2011-09-09 08:05:00	AAPL	Stock	13.7007	13.7054	13.6957	13.7032	104216.0
2011-09-09 08:06:00	AAPL	Stock	13.6996	13.7321	13.6996	13.7293	137480.0
2011-09-09 08:07:00	AAPL	Stock	13.7279	13.7279	13.7143	13.7143	100744.0
2011-09-09 08:08:00	AAPL	Stock	13.7175	13.7457	13.7175	13.7457	63000.0
2011-09-09 08:09:00	AAPL	Stock	13.7461	13.7571	13.7332	13.7546	270480.0
2011-09-09 08:10:00	AAPL	Stock	13.7539	13.7671	13.7539	13.7607	36456.0
2011-09-09 08:11:00	AAPL	Stock	13.7607	13.7636	13.7582	13.7586	122360.0
2011-09-09 08:12:00	AAPL	Stock	13.7586	13.7679	13.7586	13.7661	55160.0
2011-09-09 08:13:00	AAPL	Stock	13.7571	13.7571	13.7571	13.7571	5600.0
2011-09-09 08:14:00	AAPL	Stock	13.7536	13.7568	13.7511	13.7518	86492.0

> showing 50 of 1,041,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time