PREVIEW / stock_1min / 2011-09-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-12.parquet
  size:    13.4 MB
  rows:    1,018,984
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-12 04:02:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	5600.0
2011-09-12 04:32:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-09-12 05:39:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	5600.0
2011-09-12 05:44:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-09-12 05:50:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-09-12 06:17:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	16800.0
2011-09-12 06:27:00	AAPL	Stock	13.3125	13.3125	13.3125	13.3125	2800.0
2011-09-12 06:28:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-09-12 06:57:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	7700.0
2011-09-12 07:00:00	AAPL	Stock	13.3179	13.3196	13.3179	13.3196	5600.0
2011-09-12 07:02:00	AAPL	Stock	13.2964	13.2975	13.2957	13.2957	168000.0
2011-09-12 07:03:00	AAPL	Stock	13.2946	13.3039	13.2946	13.3039	11200.0
2011-09-12 07:04:00	AAPL	Stock	13.3071	13.3071	13.3071	13.3071	2800.0
2011-09-12 07:05:00	AAPL	Stock	13.3107	13.3107	13.3107	13.3107	2800.0
2011-09-12 07:06:00	AAPL	Stock	13.3057	13.3057	13.3057	13.3057	2800.0
2011-09-12 07:07:00	AAPL	Stock	13.3196	13.3196	13.3196	13.3196	2800.0
2011-09-12 07:08:00	AAPL	Stock	13.3204	13.3204	13.3204	13.3204	8400.0
2011-09-12 07:09:00	AAPL	Stock	13.3207	13.3207	13.3207	13.3207	5600.0
2011-09-12 07:10:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	14000.0
2011-09-12 07:13:00	AAPL	Stock	13.3446	13.3446	13.3446	13.3446	2800.0
2011-09-12 07:14:00	AAPL	Stock	13.3321	13.3321	13.3218	13.3218	24192.0
2011-09-12 07:16:00	AAPL	Stock	13.3311	13.3311	13.3236	13.3236	8400.0
2011-09-12 07:17:00	AAPL	Stock	13.3271	13.3271	13.3271	13.3271	8400.0
2011-09-12 07:19:00	AAPL	Stock	13.3321	13.3321	13.3321	13.3321	4144.0
2011-09-12 07:21:00	AAPL	Stock	13.3329	13.3446	13.3329	13.3446	31304.0
2011-09-12 07:23:00	AAPL	Stock	13.3482	13.3482	13.3482	13.3482	2800.0
2011-09-12 07:26:00	AAPL	Stock	13.3643	13.3643	13.3643	13.3643	6160.0
2011-09-12 07:28:00	AAPL	Stock	13.3464	13.3464	13.3393	13.3393	14000.0
2011-09-12 07:29:00	AAPL	Stock	13.3357	13.3357	13.3357	13.3357	5600.0
2011-09-12 07:30:00	AAPL	Stock	13.3461	13.3571	13.3461	13.3571	26600.0
2011-09-12 07:31:00	AAPL	Stock	13.3421	13.3454	13.3336	13.3454	17080.0
2011-09-12 07:32:00	AAPL	Stock	13.3421	13.3479	13.3421	13.3479	8400.0
2011-09-12 07:34:00	AAPL	Stock	13.3439	13.3536	13.3439	13.3454	47600.0
2011-09-12 07:35:00	AAPL	Stock	13.3479	13.3532	13.3479	13.3532	22400.0
2011-09-12 07:36:00	AAPL	Stock	13.3539	13.3564	13.3539	13.3564	8400.0
2011-09-12 07:37:00	AAPL	Stock	13.35	13.35	13.3443	13.3464	30800.0
2011-09-12 07:38:00	AAPL	Stock	13.3446	13.3446	13.3325	13.3325	16800.0
2011-09-12 07:44:00	AAPL	Stock	13.3411	13.3411	13.3411	13.3411	8400.0
2011-09-12 07:45:00	AAPL	Stock	13.3489	13.3493	13.3489	13.3489	8400.0
2011-09-12 07:46:00	AAPL	Stock	13.3482	13.3532	13.3454	13.3532	48300.0
2011-09-12 07:50:00	AAPL	Stock	13.3289	13.3289	13.3268	13.3268	5600.0
2011-09-12 07:52:00	AAPL	Stock	13.3304	13.3318	13.3221	13.3221	31500.0
2011-09-12 07:53:00	AAPL	Stock	13.3221	13.3221	13.3214	13.3214	14000.0
2011-09-12 07:56:00	AAPL	Stock	13.3286	13.3371	13.3286	13.3339	80976.0
2011-09-12 07:57:00	AAPL	Stock	13.3304	13.3304	13.3296	13.3296	5600.0
2011-09-12 07:58:00	AAPL	Stock	13.3225	13.3225	13.3225	13.3225	2800.0
2011-09-12 07:59:00	AAPL	Stock	13.3132	13.3196	13.3036	13.3196	31136.0
2011-09-12 08:00:00	AAPL	Stock	13.3204	13.3254	13.3075	13.3179	166488.0
2011-09-12 08:01:00	AAPL	Stock	13.3196	13.3196	13.3079	13.3111	28000.0
2011-09-12 08:02:00	AAPL	Stock	13.3054	13.3071	13.3014	13.305	36456.0

> showing 50 of 1,018,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time