PREVIEW / stock_1min / 2011-09-13

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-13.parquet
  size:    13.1 MB
  rows:    994,690
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-13 04:02:00	AAPL	Stock	13.5029	13.5029	13.5029	13.5029	2800.0
2011-09-13 04:13:00	AAPL	Stock	13.4557	13.4557	13.4411	13.4411	5600.0
2011-09-13 04:14:00	AAPL	Stock	13.4621	13.4643	13.4621	13.4643	33600.0
2011-09-13 04:19:00	AAPL	Stock	13.4325	13.4325	13.4325	13.4325	2800.0
2011-09-13 04:50:00	AAPL	Stock	13.4632	13.4632	13.4632	13.4632	2800.0
2011-09-13 04:58:00	AAPL	Stock	13.4964	13.4964	13.4964	13.4964	2800.0
2011-09-13 07:02:00	AAPL	Stock	13.5032	13.5086	13.5032	13.5086	8400.0
2011-09-13 07:03:00	AAPL	Stock	13.5	13.5161	13.5	13.5161	50400.0
2011-09-13 07:04:00	AAPL	Stock	13.5161	13.5257	13.5161	13.5182	33600.0
2011-09-13 07:05:00	AAPL	Stock	13.5171	13.5214	13.5171	13.5171	33880.0
2011-09-13 07:06:00	AAPL	Stock	13.5089	13.5089	13.5089	13.5089	2800.0
2011-09-13 07:07:00	AAPL	Stock	13.5143	13.5143	13.5143	13.5143	2800.0
2011-09-13 07:08:00	AAPL	Stock	13.5143	13.5161	13.5089	13.5161	19600.0
2011-09-13 07:09:00	AAPL	Stock	13.5196	13.5196	13.5196	13.5196	2800.0
2011-09-13 07:11:00	AAPL	Stock	13.5279	13.5539	13.5279	13.5429	33600.0
2011-09-13 07:12:00	AAPL	Stock	13.5339	13.5479	13.5339	13.5479	10920.0
2011-09-13 07:13:00	AAPL	Stock	13.5464	13.5482	13.5464	13.5482	8400.0
2011-09-13 07:14:00	AAPL	Stock	13.5564	13.5736	13.5564	13.5732	56420.0
2011-09-13 07:15:00	AAPL	Stock	13.5714	13.5893	13.5714	13.5893	16800.0
2011-09-13 07:16:00	AAPL	Stock	13.5732	13.5732	13.5589	13.5589	61180.0
2011-09-13 07:17:00	AAPL	Stock	13.5561	13.5561	13.5554	13.5554	19600.0
2011-09-13 07:18:00	AAPL	Stock	13.5536	13.5536	13.5529	13.5529	5600.0
2011-09-13 07:19:00	AAPL	Stock	13.5536	13.5536	13.5464	13.5464	5600.0
2011-09-13 07:20:00	AAPL	Stock	13.5468	13.55	13.5411	13.5411	26600.0
2011-09-13 07:21:00	AAPL	Stock	13.5446	13.5446	13.5357	13.5364	47600.0
2011-09-13 07:23:00	AAPL	Stock	13.5511	13.5536	13.5511	13.5536	28000.0
2011-09-13 07:24:00	AAPL	Stock	13.5536	13.5668	13.5536	13.5668	109200.0
2011-09-13 07:25:00	AAPL	Stock	13.5604	13.5604	13.5543	13.5543	11200.0
2011-09-13 07:26:00	AAPL	Stock	13.5671	13.5714	13.5671	13.5714	28000.0
2011-09-13 07:27:00	AAPL	Stock	13.5732	13.5836	13.5714	13.5836	36400.0
2011-09-13 07:28:00	AAPL	Stock	13.5836	13.5861	13.5836	13.5839	32900.0
2011-09-13 07:29:00	AAPL	Stock	13.5911	13.5964	13.5893	13.5907	28000.0
2011-09-13 07:30:00	AAPL	Stock	13.595	13.5964	13.5786	13.5864	44800.0
2011-09-13 07:31:00	AAPL	Stock	13.5818	13.6032	13.5818	13.6032	28000.0
2011-09-13 07:32:00	AAPL	Stock	13.6	13.6254	13.6	13.6075	95200.0
2011-09-13 07:33:00	AAPL	Stock	13.6082	13.6289	13.6068	13.6289	112000.0
2011-09-13 07:34:00	AAPL	Stock	13.6371	13.6536	13.6371	13.6536	137200.0
2011-09-13 07:35:00	AAPL	Stock	13.6546	13.6546	13.6254	13.6432	42000.0
2011-09-13 07:36:00	AAPL	Stock	13.6539	13.6539	13.6379	13.6379	64120.0
2011-09-13 07:37:00	AAPL	Stock	13.6379	13.6379	13.6379	13.6379	16800.0
2011-09-13 07:38:00	AAPL	Stock	13.6532	13.6532	13.6532	13.6532	2800.0
2011-09-13 07:39:00	AAPL	Stock	13.6407	13.6589	13.6407	13.6589	30800.0
2011-09-13 07:40:00	AAPL	Stock	13.6429	13.6429	13.6393	13.6393	29232.0
2011-09-13 07:41:00	AAPL	Stock	13.6289	13.6289	13.625	13.625	16380.0
2011-09-13 07:42:00	AAPL	Stock	13.6254	13.6254	13.625	13.625	19600.0
2011-09-13 07:43:00	AAPL	Stock	13.6246	13.6246	13.6246	13.6246	2800.0
2011-09-13 07:45:00	AAPL	Stock	13.6229	13.625	13.6161	13.6161	28000.0
2011-09-13 07:46:00	AAPL	Stock	13.6143	13.6143	13.5661	13.5718	262500.0
2011-09-13 07:47:00	AAPL	Stock	13.5718	13.5725	13.5396	13.5582	56000.0
2011-09-13 07:48:00	AAPL	Stock	13.5582	13.5714	13.5571	13.5714	137200.0

> showing 50 of 994,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time