PREVIEW / stock_1min / 2011-09-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-14.parquet
  size:    13.2 MB
  rows:    982,616
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-14 04:08:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-09-14 04:27:00	AAPL	Stock	13.6964	13.6964	13.6929	13.6929	5600.0
2011-09-14 04:31:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-09-14 05:00:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	2800.0
2011-09-14 05:14:00	AAPL	Stock	13.7011	13.7011	13.7011	13.7011	2800.0
2011-09-14 05:16:00	AAPL	Stock	13.7007	13.7011	13.7007	13.7011	5600.0
2011-09-14 05:26:00	AAPL	Stock	13.7054	13.7054	13.7054	13.7054	2800.0
2011-09-14 05:48:00	AAPL	Stock	13.735	13.735	13.735	13.735	2800.0
2011-09-14 05:49:00	AAPL	Stock	13.7318	13.7318	13.7318	13.7318	2800.0
2011-09-14 05:50:00	AAPL	Stock	13.7232	13.7232	13.7232	13.7232	8400.0
2011-09-14 05:57:00	AAPL	Stock	13.7311	13.7311	13.7311	13.7311	2800.0
2011-09-14 05:58:00	AAPL	Stock	13.7286	13.7286	13.7286	13.7286	2800.0
2011-09-14 06:16:00	AAPL	Stock	13.725	13.725	13.725	13.725	2800.0
2011-09-14 06:27:00	AAPL	Stock	13.7539	13.7539	13.7539	13.7539	2800.0
2011-09-14 06:31:00	AAPL	Stock	13.7564	13.7564	13.7564	13.7564	5600.0
2011-09-14 06:45:00	AAPL	Stock	13.7768	13.7771	13.7768	13.7768	16800.0
2011-09-14 06:46:00	AAPL	Stock	13.7768	13.7768	13.7768	13.7768	5600.0
2011-09-14 06:47:00	AAPL	Stock	13.7771	13.7832	13.7768	13.7771	18200.0
2011-09-14 06:55:00	AAPL	Stock	13.8036	13.8107	13.8036	13.8107	5600.0
2011-09-14 07:00:00	AAPL	Stock	13.81	13.81	13.81	13.81	11200.0
2011-09-14 07:01:00	AAPL	Stock	13.8129	13.8129	13.8118	13.8121	14000.0
2011-09-14 07:03:00	AAPL	Stock	13.8218	13.8361	13.8218	13.8329	8400.0
2011-09-14 07:04:00	AAPL	Stock	13.8318	13.8321	13.8318	13.8321	12600.0
2011-09-14 07:05:00	AAPL	Stock	13.8221	13.8504	13.8221	13.8504	55692.0
2011-09-14 07:06:00	AAPL	Stock	13.8479	13.8486	13.8479	13.8486	8400.0
2011-09-14 07:07:00	AAPL	Stock	13.8475	13.8636	13.8475	13.8636	39340.0
2011-09-14 07:08:00	AAPL	Stock	13.8571	13.87	13.8571	13.8571	29820.0
2011-09-14 07:10:00	AAPL	Stock	13.8571	13.8571	13.8393	13.8393	42028.0
2011-09-14 07:12:00	AAPL	Stock	13.8479	13.8479	13.8393	13.8393	5600.0
2011-09-14 07:13:00	AAPL	Stock	13.8389	13.8393	13.8389	13.8393	5600.0
2011-09-14 07:14:00	AAPL	Stock	13.8304	13.8304	13.8304	13.8304	2800.0
2011-09-14 07:15:00	AAPL	Stock	13.8225	13.8225	13.8225	13.8225	5600.0
2011-09-14 07:16:00	AAPL	Stock	13.8246	13.8286	13.8246	13.8286	5600.0
2011-09-14 07:17:00	AAPL	Stock	13.8254	13.8254	13.8225	13.8225	8400.0
2011-09-14 07:18:00	AAPL	Stock	13.8221	13.8221	13.8218	13.8218	11200.0
2011-09-14 07:22:00	AAPL	Stock	13.8211	13.8225	13.8211	13.8225	32228.0
2011-09-14 07:23:00	AAPL	Stock	13.8146	13.82	13.8143	13.82	11200.0
2011-09-14 07:24:00	AAPL	Stock	13.8225	13.8225	13.8225	13.8225	6468.0
2011-09-14 07:25:00	AAPL	Stock	13.8211	13.8211	13.8211	13.8211	5600.0
2011-09-14 07:26:00	AAPL	Stock	13.8157	13.8157	13.8157	13.8157	2800.0
2011-09-14 07:27:00	AAPL	Stock	13.8225	13.8264	13.8225	13.8225	89600.0
2011-09-14 07:28:00	AAPL	Stock	13.8204	13.8204	13.8157	13.8157	28000.0
2011-09-14 07:29:00	AAPL	Stock	13.8189	13.8196	13.8189	13.8196	8400.0
2011-09-14 07:30:00	AAPL	Stock	13.8164	13.8214	13.8164	13.8214	11200.0
2011-09-14 07:31:00	AAPL	Stock	13.82	13.8264	13.82	13.8254	33600.0
2011-09-14 07:32:00	AAPL	Stock	13.8246	13.8246	13.8196	13.8196	11200.0
2011-09-14 07:34:00	AAPL	Stock	13.8154	13.8154	13.8154	13.8154	5600.0
2011-09-14 07:35:00	AAPL	Stock	13.8111	13.8125	13.8111	13.8125	8400.0
2011-09-14 07:36:00	AAPL	Stock	13.8157	13.8157	13.8157	13.8157	5600.0
2011-09-14 07:37:00	AAPL	Stock	13.8107	13.8107	13.8089	13.8089	5600.0

> showing 50 of 982,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time