PREVIEW / stock_1min / 2011-09-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-15.parquet
  size:    13.0 MB
  rows:    977,560
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-15 04:02:00	AAPL	Stock	13.9482	13.9482	13.9482	13.9482	2800.0
2011-09-15 04:05:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	2800.0
2011-09-15 04:50:00	AAPL	Stock	13.9696	13.975	13.9696	13.975	5600.0
2011-09-15 05:36:00	AAPL	Stock	13.9757	13.9804	13.9757	13.9804	16800.0
2011-09-15 05:38:00	AAPL	Stock	13.9857	13.9907	13.9857	13.9907	36400.0
2011-09-15 05:40:00	AAPL	Stock	13.9907	13.9911	13.9907	13.9911	11200.0
2011-09-15 05:41:00	AAPL	Stock	13.9982	13.9982	13.9982	13.9982	2800.0
2011-09-15 05:43:00	AAPL	Stock	14.0036	14.0036	14.0036	14.0036	2800.0
2011-09-15 05:45:00	AAPL	Stock	14.0064	14.0064	14.0064	14.0064	84000.0
2011-09-15 05:59:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-09-15 06:00:00	AAPL	Stock	13.9968	13.9968	13.9968	13.9968	2800.0
2011-09-15 06:31:00	AAPL	Stock	13.9907	13.9907	13.9907	13.9907	2800.0
2011-09-15 06:50:00	AAPL	Stock	13.9907	13.9907	13.9907	13.9907	2800.0
2011-09-15 07:00:00	AAPL	Stock	14.0	14.0	14.0	14.0	8400.0
2011-09-15 07:01:00	AAPL	Stock	14.0	14.0	14.0	14.0	26600.0
2011-09-15 07:02:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-09-15 07:03:00	AAPL	Stock	13.9964	13.9964	13.9964	13.9964	33600.0
2011-09-15 07:04:00	AAPL	Stock	13.9964	14.0	13.9964	14.0	28000.0
2011-09-15 07:06:00	AAPL	Stock	14.0007	14.0007	13.9968	13.9968	11200.0
2011-09-15 07:10:00	AAPL	Stock	14.0	14.0054	14.0	14.0054	30380.0
2011-09-15 07:13:00	AAPL	Stock	13.9964	13.9964	13.9964	13.9964	36792.0
2011-09-15 07:14:00	AAPL	Stock	13.9914	13.9914	13.9914	13.9914	5656.0
2011-09-15 07:15:00	AAPL	Stock	13.9914	13.9914	13.9911	13.9911	14420.0
2011-09-15 07:16:00	AAPL	Stock	13.9907	13.9996	13.9907	13.9982	11900.0
2011-09-15 07:17:00	AAPL	Stock	13.9907	13.995	13.9904	13.995	11200.0
2011-09-15 07:20:00	AAPL	Stock	13.9904	13.9904	13.9846	13.9846	45136.0
2011-09-15 07:21:00	AAPL	Stock	13.9893	13.9893	13.9893	13.9893	2800.0
2011-09-15 07:23:00	AAPL	Stock	13.9893	13.9893	13.9889	13.9893	75600.0
2011-09-15 07:25:00	AAPL	Stock	13.9893	13.9893	13.9893	13.9893	19600.0
2011-09-15 07:26:00	AAPL	Stock	13.9893	13.9893	13.9893	13.9893	16800.0
2011-09-15 07:27:00	AAPL	Stock	13.9893	13.9893	13.9875	13.9893	8400.0
2011-09-15 07:31:00	AAPL	Stock	13.9929	13.9929	13.9929	13.9929	2800.0
2011-09-15 07:32:00	AAPL	Stock	13.9914	13.9914	13.9911	13.9911	8400.0
2011-09-15 07:35:00	AAPL	Stock	13.9989	13.9989	13.9918	13.9918	5600.0
2011-09-15 07:37:00	AAPL	Stock	13.9918	13.9918	13.9825	13.9825	8400.0
2011-09-15 07:38:00	AAPL	Stock	13.9807	13.9861	13.975	13.9786	19600.0
2011-09-15 07:39:00	AAPL	Stock	13.9782	13.9782	13.9782	13.9782	2800.0
2011-09-15 07:40:00	AAPL	Stock	13.9775	13.9775	13.9736	13.9736	22400.0
2011-09-15 07:41:00	AAPL	Stock	13.9682	13.9682	13.9643	13.9643	8400.0
2011-09-15 07:42:00	AAPL	Stock	13.98	13.98	13.98	13.98	2800.0
2011-09-15 07:43:00	AAPL	Stock	13.9786	13.9818	13.9714	13.9714	14000.0
2011-09-15 07:44:00	AAPL	Stock	13.9729	13.9732	13.9729	13.9732	8400.0
2011-09-15 07:45:00	AAPL	Stock	13.9768	13.9775	13.9768	13.9775	28000.0
2011-09-15 07:47:00	AAPL	Stock	13.9768	13.9768	13.9768	13.9768	8400.0
2011-09-15 07:48:00	AAPL	Stock	13.9818	13.9911	13.9818	13.9911	28000.0
2011-09-15 07:50:00	AAPL	Stock	13.9911	13.9911	13.9857	13.9857	14588.0
2011-09-15 07:51:00	AAPL	Stock	13.9875	13.9996	13.9875	13.9993	65912.0
2011-09-15 07:52:00	AAPL	Stock	13.9889	13.9929	13.9889	13.9929	16800.0
2011-09-15 07:54:00	AAPL	Stock	13.9929	14.0089	13.9929	14.0054	56028.0
2011-09-15 07:55:00	AAPL	Stock	14.0	14.0	13.9907	13.9954	26040.0

> showing 50 of 977,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time