PREVIEW / stock_1min / 2011-09-16

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-16.parquet
  size:    13.0 MB
  rows:    975,793
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-16 04:00:00AAPLStock14.060414.060414.031814.031819600.0
2011-09-16 04:01:00AAPLStock14.031814.031814.031814.03182800.0
2011-09-16 04:07:00AAPLStock14.012914.012914.012914.012914000.0
2011-09-16 04:45:00AAPLStock14.031114.031114.031114.03112800.0
2011-09-16 04:50:00AAPLStock14.03514.03514.03514.0352800.0
2011-09-16 05:27:00AAPLStock14.047914.047914.047914.04792800.0
2011-09-16 05:28:00AAPLStock14.044614.047914.044614.04795600.0
2011-09-16 05:37:00AAPLStock14.071414.071414.071414.071414000.0
2011-09-16 05:39:00AAPLStock14.073214.073214.073214.07322800.0
2011-09-16 05:52:00AAPLStock14.115714.115714.115714.11572800.0
2011-09-16 05:53:00AAPLStock14.105714.105714.105714.10572800.0
2011-09-16 05:57:00AAPLStock14.106114.106114.106114.10612800.0
2011-09-16 06:03:00AAPLStock14.116114.116114.116114.11612800.0
2011-09-16 06:11:00AAPLStock14.122514.142914.122514.14298400.0
2011-09-16 06:12:00AAPLStock14.142914.142914.142914.14292800.0
2011-09-16 06:16:00AAPLStock14.127114.127114.127114.12712800.0
2011-09-16 06:32:00AAPLStock14.103914.103914.103914.10392800.0
2011-09-16 06:33:00AAPLStock14.100414.100414.100414.10042800.0
2011-09-16 07:00:00AAPLStock14.114314.137914.114314.125430800.0
2011-09-16 07:01:00AAPLStock14.128214.142914.128214.132914000.0
2011-09-16 07:02:00AAPLStock14.132914.132914.12514.132911228.0
2011-09-16 07:03:00AAPLStock14.132914.132914.12514.12516800.0
2011-09-16 07:04:00AAPLStock14.12514.12514.12514.1252800.0
2011-09-16 07:06:00AAPLStock14.114314.114314.102914.102915400.0
2011-09-16 07:08:00AAPLStock14.098214.098214.098214.09822800.0
2011-09-16 07:09:00AAPLStock14.108614.108614.107114.10718400.0
2011-09-16 07:13:00AAPLStock14.116114.116114.116114.11615600.0
2011-09-16 07:14:00AAPLStock14.117914.117914.117914.11798400.0
2011-09-16 07:17:00AAPLStock14.130714.130714.117914.117917920.0
2011-09-16 07:18:00AAPLStock14.110714.110714.110714.11072800.0
2011-09-16 07:19:00AAPLStock14.1114.1114.1114.115600.0
2011-09-16 07:20:00AAPLStock14.107914.109614.107914.109622400.0
2011-09-16 07:21:00AAPLStock14.112514.112514.112514.11252800.0
2011-09-16 07:23:00AAPLStock14.116114.116114.114614.1158400.0
2011-09-16 07:24:00AAPLStock14.116114.116114.116114.11612800.0
2011-09-16 07:27:00AAPLStock14.116114.116114.116114.11615600.0
2011-09-16 07:28:00AAPLStock14.111414.111414.111414.11142800.0
2011-09-16 07:33:00AAPLStock14.116114.116114.116114.11617252.0
2011-09-16 07:35:00AAPLStock14.116114.116114.116114.11615600.0
2011-09-16 07:36:00AAPLStock14.119314.119314.102914.102948664.0
2011-09-16 07:37:00AAPLStock14.109614.109614.103614.10718400.0
2011-09-16 07:38:00AAPLStock14.114.114.096414.098975600.0
2011-09-16 07:39:00AAPLStock14.092514.097914.088614.088649560.0
2011-09-16 07:40:00AAPLStock14.083914.097514.083914.097560480.0
2011-09-16 07:41:00AAPLStock14.092914.092914.092914.09295600.0
2011-09-16 07:43:00AAPLStock14.092914.092914.092914.09295600.0
2011-09-16 07:44:00AAPLStock14.095714.095714.095414.09545600.0
2011-09-16 07:45:00AAPLStock14.098214.098214.098214.09822800.0
2011-09-16 07:46:00AAPLStock14.101814.101814.101814.10182800.0
2011-09-16 07:47:00AAPLStock14.101814.101814.096414.098611200.0

> showing 50 of 975,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time