PREVIEW / stock_1min / 2011-09-19

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-19.parquet
  size:    13.0 MB
  rows:    984,032
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-19 04:00:00AAPLStock14.178614.178614.178614.17865600.0
2011-09-19 04:03:00AAPLStock14.125414.125414.125414.12542800.0
2011-09-19 04:14:00AAPLStock14.145414.145414.14514.1455600.0
2011-09-19 04:15:00AAPLStock14.142914.142914.142914.14292800.0
2011-09-19 04:21:00AAPLStock14.149314.149314.142114.14215600.0
2011-09-19 04:25:00AAPLStock14.143214.143214.143214.14322800.0
2011-09-19 04:28:00AAPLStock14.141814.141814.141814.14182800.0
2011-09-19 04:29:00AAPLStock14.141414.141414.141414.14142800.0
2011-09-19 04:37:00AAPLStock14.159314.159614.159314.15965600.0
2011-09-19 04:38:00AAPLStock14.148914.148914.139314.139319600.0
2011-09-19 04:39:00AAPLStock14.139314.139314.133914.13398400.0
2011-09-19 04:58:00AAPLStock14.107114.107114.107114.10712800.0
2011-09-19 05:05:00AAPLStock14.107114.107114.107114.10715600.0
2011-09-19 05:08:00AAPLStock14.107114.107114.107114.10715040.0
2011-09-19 05:10:00AAPLStock14.121414.121814.121414.12188400.0
2011-09-19 05:14:00AAPLStock14.111114.112514.111114.112533600.0
2011-09-19 05:17:00AAPLStock14.120414.120414.120414.12042800.0
2011-09-19 05:19:00AAPLStock14.126414.126414.126414.12642800.0
2011-09-19 05:20:00AAPLStock14.155414.155414.155414.15542800.0
2011-09-19 05:28:00AAPLStock14.122914.122914.122914.12292800.0
2011-09-19 06:02:00AAPLStock14.128914.128914.128914.12892800.0
2011-09-19 06:07:00AAPLStock14.131114.131414.128614.131411060.0
2011-09-19 06:08:00AAPLStock14.132114.132114.132114.13212800.0
2011-09-19 06:14:00AAPLStock14.141814.141814.141814.14182800.0
2011-09-19 06:21:00AAPLStock14.146414.146414.142914.142916800.0
2011-09-19 06:41:00AAPLStock14.140414.145414.140414.14545600.0
2011-09-19 06:42:00AAPLStock14.144614.146114.143914.144611200.0
2011-09-19 06:43:00AAPLStock14.144614.144614.143214.14325600.0
2011-09-19 06:44:00AAPLStock14.144314.144314.144314.14432800.0
2011-09-19 06:45:00AAPLStock14.147114.147114.147114.14712800.0
2011-09-19 06:48:00AAPLStock14.1514.1514.1514.1565800.0
2011-09-19 06:50:00AAPLStock14.151414.151414.151414.15142800.0
2011-09-19 06:55:00AAPLStock14.1514.1514.1514.152800.0
2011-09-19 06:56:00AAPLStock14.142914.142914.141114.14118400.0
2011-09-19 06:58:00AAPLStock14.141114.141114.141114.14112800.0
2011-09-19 07:00:00AAPLStock14.145414.145414.145414.14542800.0
2011-09-19 07:01:00AAPLStock14.142914.142914.141114.142916492.0
2011-09-19 07:02:00AAPLStock14.144614.151814.144614.151428000.0
2011-09-19 07:03:00AAPLStock14.146814.160714.146814.160716800.0
2011-09-19 07:05:00AAPLStock14.157514.157514.157514.15752800.0
2011-09-19 07:06:00AAPLStock14.159314.1614.159314.166440.0
2011-09-19 07:07:00AAPLStock14.175414.179614.175414.179650400.0
2011-09-19 07:10:00AAPLStock14.1814.185714.1814.18575600.0
2011-09-19 07:11:00AAPLStock14.185714.185714.185714.18572800.0
2011-09-19 07:12:00AAPLStock14.184314.190414.183614.190419600.0
2011-09-19 07:13:00AAPLStock14.202914.202914.214.201417360.0
2011-09-19 07:15:00AAPLStock14.19514.195714.178614.178681816.0
2011-09-19 07:16:00AAPLStock14.196114.196414.196114.196414000.0
2011-09-19 07:17:00AAPLStock14.181114.184614.180714.180719908.0
2011-09-19 07:18:00AAPLStock14.180414.180414.180414.18042800.0

> showing 50 of 984,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time