PREVIEW / stock_1min / 2011-09-20

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-20.parquet
  size:    13.1 MB
  rows:    977,929
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-20 04:00:00AAPLStock14.642914.642914.642914.64292800.0
2011-09-20 04:02:00AAPLStock14.7514.7514.7514.752800.0
2011-09-20 04:03:00AAPLStock14.756414.773614.7514.773619600.0
2011-09-20 04:04:00AAPLStock14.765714.773614.765714.77365600.0
2011-09-20 04:09:00AAPLStock14.770414.771114.770414.771111200.0
2011-09-20 04:11:00AAPLStock14.7814.7814.7814.782800.0
2011-09-20 04:12:00AAPLStock14.7814.7814.7814.782800.0
2011-09-20 04:15:00AAPLStock14.780414.780414.780414.780411200.0
2011-09-20 04:18:00AAPLStock14.801814.801814.801814.80188400.0
2011-09-20 04:35:00AAPLStock14.749614.749614.749614.74962800.0
2011-09-20 05:04:00AAPLStock14.779614.779614.779614.77962800.0
2011-09-20 05:06:00AAPLStock14.779614.779614.779614.77965600.0
2011-09-20 05:29:00AAPLStock14.789314.789314.789314.78932800.0
2011-09-20 05:35:00AAPLStock14.821414.821414.821414.821413860.0
2011-09-20 05:36:00AAPLStock14.821414.821414.821414.82142800.0
2011-09-20 05:40:00AAPLStock14.821414.821414.821414.821458800.0
2011-09-20 05:41:00AAPLStock14.821414.821414.821414.82148400.0
2011-09-20 05:42:00AAPLStock14.812514.812514.812514.81255600.0
2011-09-20 05:43:00AAPLStock14.821414.821414.821414.821453200.0
2011-09-20 05:48:00AAPLStock14.832114.832114.832114.832114000.0
2011-09-20 05:52:00AAPLStock14.867914.867914.865414.86545600.0
2011-09-20 05:56:00AAPLStock14.866114.866114.866114.86612800.0
2011-09-20 06:07:00AAPLStock14.866114.866114.866114.86612800.0
2011-09-20 06:08:00AAPLStock14.866114.866114.866114.86612800.0
2011-09-20 06:22:00AAPLStock14.865714.865714.865714.86578400.0
2011-09-20 06:26:00AAPLStock14.862914.87514.862914.87521000.0
2011-09-20 06:27:00AAPLStock14.892914.892914.892914.89292800.0
2011-09-20 06:28:00AAPLStock14.87514.87514.87514.87519600.0
2011-09-20 06:46:00AAPLStock14.866814.867514.858914.858918480.0
2011-09-20 07:00:00AAPLStock14.844314.857114.844314.857124192.0
2011-09-20 07:01:00AAPLStock14.823214.851814.823214.828614000.0
2011-09-20 07:02:00AAPLStock14.833914.839314.833914.839316800.0
2011-09-20 07:03:00AAPLStock14.838914.858614.838914.858646620.0
2011-09-20 07:04:00AAPLStock14.855414.855414.853214.853624220.0
2011-09-20 07:05:00AAPLStock14.856114.887914.855414.859333600.0
2011-09-20 07:06:00AAPLStock14.858614.858614.853614.853611200.0
2011-09-20 07:08:00AAPLStock14.841114.841114.841114.84112800.0
2011-09-20 07:09:00AAPLStock14.841114.850414.841114.841122400.0
2011-09-20 07:10:00AAPLStock14.841114.841114.839314.83935600.0
2011-09-20 07:11:00AAPLStock14.839314.839314.839314.83935600.0
2011-09-20 07:12:00AAPLStock14.846814.846814.843614.84368400.0
2011-09-20 07:14:00AAPLStock14.846114.846114.844614.84468400.0
2011-09-20 07:15:00AAPLStock14.848214.848214.848214.848216800.0
2011-09-20 07:16:00AAPLStock14.844614.844614.844614.84465600.0
2011-09-20 07:17:00AAPLStock14.844614.847514.839314.847533880.0
2011-09-20 07:18:00AAPLStock14.839314.839314.837114.837122400.0
2011-09-20 07:19:00AAPLStock14.844314.844614.842914.844627188.0
2011-09-20 07:20:00AAPLStock14.844614.844614.841114.84118400.0
2011-09-20 07:21:00AAPLStock14.839614.841114.839314.839315988.0
2011-09-20 07:22:00AAPLStock14.839314.841114.839314.841114588.0

> showing 50 of 977,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time