PREVIEW / stock_1min / 2011-09-21

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-21.parquet
  size:    13.2 MB
  rows:    986,554
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-21 04:05:00AAPLStock14.845714.847514.845714.847516800.0
2011-09-21 04:06:00AAPLStock14.846814.846814.839314.83938400.0
2011-09-21 04:10:00AAPLStock14.847514.847514.847514.84752800.0
2011-09-21 04:17:00AAPLStock14.821414.821414.821414.82142800.0
2011-09-21 04:37:00AAPLStock14.779314.779314.779314.77932800.0
2011-09-21 04:38:00AAPLStock14.796414.796414.796414.796413720.0
2011-09-21 04:41:00AAPLStock14.781814.781814.781814.78182800.0
2011-09-21 04:53:00AAPLStock14.803914.803914.803914.80392800.0
2011-09-21 05:09:00AAPLStock14.812914.812914.812914.81292800.0
2011-09-21 05:16:00AAPLStock14.834314.834314.834314.83432800.0
2011-09-21 05:20:00AAPLStock14.845714.846814.845714.84688400.0
2011-09-21 05:21:00AAPLStock14.834314.834314.834314.83432800.0
2011-09-21 05:36:00AAPLStock14.873614.873614.873614.87362800.0
2011-09-21 05:47:00AAPLStock14.855714.855714.855714.85572800.0
2011-09-21 06:01:00AAPLStock14.832114.832114.832114.83212800.0
2011-09-21 06:02:00AAPLStock14.828614.828614.828614.82862800.0
2011-09-21 06:28:00AAPLStock14.836414.836414.836414.83642800.0
2011-09-21 06:32:00AAPLStock14.838614.838614.838614.83862800.0
2011-09-21 06:54:00AAPLStock14.825414.825414.825414.82542800.0
2011-09-21 07:01:00AAPLStock14.825414.825414.825414.82548400.0
2011-09-21 07:02:00AAPLStock14.825714.854314.82514.854328000.0
2011-09-21 07:03:00AAPLStock14.857114.866414.854614.8546107800.0
2011-09-21 07:04:00AAPLStock14.861114.869614.861114.86968400.0
2011-09-21 07:05:00AAPLStock14.879614.880714.874614.880712600.0
2011-09-21 07:06:00AAPLStock14.888614.9114.879614.9125200.0
2011-09-21 07:07:00AAPLStock14.898614.917914.893614.917982880.0
2011-09-21 07:08:00AAPLStock14.910414.910414.910414.91042800.0
2011-09-21 07:11:00AAPLStock14.910714.910714.910714.910714000.0
2011-09-21 07:12:00AAPLStock14.910714.910714.910714.91078400.0
2011-09-21 07:15:00AAPLStock14.892914.892914.892914.89292800.0
2011-09-21 07:16:00AAPLStock14.892914.892914.869614.87574368.0
2011-09-21 07:17:00AAPLStock14.869614.869614.869614.869614000.0
2011-09-21 07:18:00AAPLStock14.8714.888914.869614.888939200.0
2011-09-21 07:19:00AAPLStock14.883914.883914.87514.87514000.0
2011-09-21 07:20:00AAPLStock14.869614.873614.842914.860442532.0
2011-09-21 07:21:00AAPLStock14.87514.87514.87514.87511200.0
2011-09-21 07:22:00AAPLStock14.87514.87514.87514.87517920.0
2011-09-21 07:23:00AAPLStock14.880414.880414.880414.88042800.0
2011-09-21 07:24:00AAPLStock14.87514.87514.87514.8752800.0
2011-09-21 07:25:00AAPLStock14.880414.880414.880414.88048120.0
2011-09-21 07:26:00AAPLStock14.892914.894614.892914.893645640.0
2011-09-21 07:27:00AAPLStock14.902914.902914.902914.90292800.0
2011-09-21 07:28:00AAPLStock14.893614.910714.892914.910774200.0
2011-09-21 07:29:00AAPLStock14.922114.922114.922114.92212800.0
2011-09-21 07:30:00AAPLStock14.922114.922114.895714.8957142100.0
2011-09-21 07:31:00AAPLStock14.901414.901814.901414.901819600.0
2011-09-21 07:34:00AAPLStock14.898914.898914.898914.89892800.0
2011-09-21 07:35:00AAPLStock14.898214.907114.898214.90715600.0
2011-09-21 07:36:00AAPLStock14.903214.903214.903214.90322800.0
2011-09-21 07:37:00AAPLStock14.903214.903214.903214.90322800.0

> showing 50 of 986,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time