PREVIEW / stock_1min / 2011-09-22

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-22.parquet
  size:    15.1 MB
  rows:    1,104,508
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-22 04:04:00AAPLStock14.52514.52514.52514.5252800.0
2011-09-22 04:05:00AAPLStock14.514.514.514.52800.0
2011-09-22 04:06:00AAPLStock14.492914.492914.492914.49298400.0
2011-09-22 04:07:00AAPLStock14.492914.492914.492914.49292800.0
2011-09-22 04:08:00AAPLStock14.492914.492914.464314.464330296.0
2011-09-22 04:24:00AAPLStock14.530414.530414.527514.52755600.0
2011-09-22 04:27:00AAPLStock14.532914.538614.532914.53865600.0
2011-09-22 04:29:00AAPLStock14.529614.529614.529614.52962800.0
2011-09-22 04:30:00AAPLStock14.519614.519614.519614.51962800.0
2011-09-22 04:44:00AAPLStock14.514.514.514.52800.0
2011-09-22 04:47:00AAPLStock14.495414.495414.494614.49465600.0
2011-09-22 04:50:00AAPLStock14.517914.517914.517914.51794900.0
2011-09-22 04:52:00AAPLStock14.517914.517914.517914.51792800.0
2011-09-22 04:55:00AAPLStock14.517914.517914.517914.51792800.0
2011-09-22 04:58:00AAPLStock14.514.514.514.52800.0
2011-09-22 04:59:00AAPLStock14.489614.489614.489614.48962800.0
2011-09-22 05:00:00AAPLStock14.489314.489314.482114.482114000.0
2011-09-22 05:12:00AAPLStock14.485714.485714.482114.48215600.0
2011-09-22 05:13:00AAPLStock14.482114.482114.482114.48215600.0
2011-09-22 05:14:00AAPLStock14.482114.482114.482114.48212800.0
2011-09-22 05:15:00AAPLStock14.483614.483614.482114.48215600.0
2011-09-22 05:18:00AAPLStock14.469314.469314.469314.46932800.0
2011-09-22 05:19:00AAPLStock14.467914.467914.464314.46438400.0
2011-09-22 05:21:00AAPLStock14.472514.476414.472514.476411200.0
2011-09-22 05:22:00AAPLStock14.464314.464314.464314.46432800.0
2011-09-22 05:23:00AAPLStock14.464614.464614.464314.464328000.0
2011-09-22 05:24:00AAPLStock14.467914.467914.467914.467911200.0
2011-09-22 05:26:00AAPLStock14.464314.464314.464314.46432800.0
2011-09-22 05:32:00AAPLStock14.467914.467914.467914.46792800.0
2011-09-22 05:33:00AAPLStock14.482114.482114.482114.48212800.0
2011-09-22 05:40:00AAPLStock14.484614.484614.484614.48462800.0
2011-09-22 05:41:00AAPLStock14.486814.486814.486814.48682800.0
2011-09-22 05:48:00AAPLStock14.482114.482114.482114.48212800.0
2011-09-22 05:49:00AAPLStock14.489314.489314.489314.48932800.0
2011-09-22 05:50:00AAPLStock14.482114.489314.482114.489314000.0
2011-09-22 05:51:00AAPLStock14.482114.482114.482114.48215600.0
2011-09-22 05:59:00AAPLStock14.475714.475714.475714.47572800.0
2011-09-22 06:03:00AAPLStock14.464314.464314.464314.46435600.0
2011-09-22 06:05:00AAPLStock14.468214.468214.468214.46822800.0
2011-09-22 06:10:00AAPLStock14.467914.467914.467914.46792800.0
2011-09-22 06:12:00AAPLStock14.464314.464314.464314.46435600.0
2011-09-22 06:24:00AAPLStock14.488214.488214.488214.48822800.0
2011-09-22 06:27:00AAPLStock14.473214.510714.473214.51078400.0
2011-09-22 06:34:00AAPLStock14.492914.492914.492914.49292800.0
2011-09-22 06:35:00AAPLStock14.482114.482114.482114.48218400.0
2011-09-22 06:36:00AAPLStock14.482114.482114.482114.48212800.0
2011-09-22 06:37:00AAPLStock14.489314.489314.489314.48932800.0
2011-09-22 06:39:00AAPLStock14.464314.464314.464314.464328000.0
2011-09-22 06:41:00AAPLStock14.464314.464314.464314.46435600.0
2011-09-22 06:42:00AAPLStock14.464314.464314.464314.46432800.0

> showing 50 of 1,104,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time