PREVIEW / stock_1min / 2011-09-23

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-23.parquet
  size:    13.8 MB
  rows:    1,036,175
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-23 04:03:00AAPLStock14.428614.428614.428614.42862800.0
2011-09-23 04:30:00AAPLStock14.498614.498614.498614.49862800.0
2011-09-23 04:34:00AAPLStock14.514.514.514.55600.0
2011-09-23 04:37:00AAPLStock14.514.514.514.52800.0
2011-09-23 04:40:00AAPLStock14.514.514.514.58400.0
2011-09-23 04:43:00AAPLStock14.514.514.514.55600.0
2011-09-23 04:44:00AAPLStock14.482114.482114.482114.482111200.0
2011-09-23 04:46:00AAPLStock14.464314.464314.464314.464313720.0
2011-09-23 04:49:00AAPLStock14.452914.452914.452914.45292800.0
2011-09-23 04:50:00AAPLStock14.451814.451814.451814.45182800.0
2011-09-23 04:51:00AAPLStock14.452114.452114.452114.45212800.0
2011-09-23 04:52:00AAPLStock14.460714.460714.460714.46075600.0
2011-09-23 04:53:00AAPLStock14.457114.457114.457114.45715600.0
2011-09-23 04:58:00AAPLStock14.451814.451814.451814.45185600.0
2011-09-23 04:59:00AAPLStock14.446414.446414.446414.44642800.0
2011-09-23 05:00:00AAPLStock14.446414.446414.446414.44642800.0
2011-09-23 05:02:00AAPLStock14.432514.432514.432514.43252800.0
2011-09-23 05:03:00AAPLStock14.430714.430714.430714.43072800.0
2011-09-23 05:06:00AAPLStock14.432114.432114.432114.43212800.0
2011-09-23 05:09:00AAPLStock14.433914.433914.428614.42865600.0
2011-09-23 05:15:00AAPLStock14.433914.433914.433914.43392800.0
2011-09-23 05:16:00AAPLStock14.435714.435714.435714.43572800.0
2011-09-23 05:17:00AAPLStock14.437514.437514.437514.43752800.0
2011-09-23 05:20:00AAPLStock14.437514.437514.437514.43752800.0
2011-09-23 05:27:00AAPLStock14.452114.452114.452114.45212800.0
2011-09-23 05:28:00AAPLStock14.451814.451814.451814.45185600.0
2011-09-23 05:30:00AAPLStock14.439314.439314.439314.43935600.0
2011-09-23 05:31:00AAPLStock14.438214.438214.438214.43822800.0
2011-09-23 05:32:00AAPLStock14.437514.437514.437514.43755600.0
2011-09-23 05:43:00AAPLStock14.415714.415714.415714.41572800.0
2011-09-23 05:44:00AAPLStock14.412514.412514.412514.41252800.0
2011-09-23 05:50:00AAPLStock14.409614.409614.409614.40962800.0
2011-09-23 05:52:00AAPLStock14.398914.398914.392914.39298400.0
2011-09-23 06:01:00AAPLStock14.393914.393914.390414.390716800.0
2011-09-23 06:04:00AAPLStock14.391114.391114.391114.39112800.0
2011-09-23 06:06:00AAPLStock14.369314.369314.367114.36718400.0
2011-09-23 06:07:00AAPLStock14.366114.366114.366114.36612800.0
2011-09-23 06:20:00AAPLStock14.330414.330414.330414.33042800.0
2011-09-23 06:26:00AAPLStock14.303614.303614.303614.303611200.0
2011-09-23 06:30:00AAPLStock14.280714.280714.280714.28072800.0
2011-09-23 06:35:00AAPLStock14.277114.277114.2514.258400.0
2011-09-23 06:38:00AAPLStock14.2514.2514.2514.253220.0
2011-09-23 06:45:00AAPLStock14.231414.231414.231414.23142800.0
2011-09-23 06:50:00AAPLStock14.216114.216414.216114.21648400.0
2011-09-23 06:51:00AAPLStock14.245714.245714.245714.245714308.0
2011-09-23 06:52:00AAPLStock14.244614.244614.244614.24462800.0
2011-09-23 06:54:00AAPLStock14.215414.215414.215414.21542800.0
2011-09-23 06:56:00AAPLStock14.223214.223214.214614.21468400.0
2011-09-23 06:59:00AAPLStock14.2514.2514.2514.252800.0
2011-09-23 07:01:00AAPLStock14.285714.285714.267914.26795600.0

> showing 50 of 1,036,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time