PREVIEW / stock_1min / 2011-09-26

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-26.parquet
  size:    13.6 MB
  rows:    1,021,547
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-26 04:00:00AAPLStock14.432114.432114.432114.43212800.0
2011-09-26 04:05:00AAPLStock14.381114.381114.381114.381111200.0
2011-09-26 04:18:00AAPLStock14.404614.404614.404614.40462800.0
2011-09-26 04:19:00AAPLStock14.422914.422914.422914.42292800.0
2011-09-26 04:21:00AAPLStock14.458214.458214.458214.458211200.0
2011-09-26 04:25:00AAPLStock14.446414.446414.446414.446428000.0
2011-09-26 04:34:00AAPLStock14.432114.432114.432114.43219800.0
2011-09-26 04:35:00AAPLStock14.432114.446414.432114.44648400.0
2011-09-26 04:39:00AAPLStock14.446414.446414.446414.446419600.0
2011-09-26 04:41:00AAPLStock14.446414.446414.446414.446416800.0
2011-09-26 04:51:00AAPLStock14.4614.4614.4614.462800.0
2011-09-26 04:57:00AAPLStock14.493214.496414.493214.496411200.0
2011-09-26 05:04:00AAPLStock14.514.514.514.52800.0
2011-09-26 05:07:00AAPLStock14.496414.496414.496414.49642800.0
2011-09-26 05:11:00AAPLStock14.525714.527914.525714.527918200.0
2011-09-26 05:14:00AAPLStock14.532114.532114.532114.532133460.0
2011-09-26 05:15:00AAPLStock14.532114.532114.532114.53218400.0
2011-09-26 05:17:00AAPLStock14.517914.517914.517914.517914000.0
2011-09-26 05:33:00AAPLStock14.535714.535714.535714.535719600.0
2011-09-26 05:34:00AAPLStock14.528614.528614.528614.52862800.0
2011-09-26 05:38:00AAPLStock14.517914.517914.514.533684.0
2011-09-26 05:39:00AAPLStock14.517914.517914.517914.517914000.0
2011-09-26 05:41:00AAPLStock14.514.514.514.52800.0
2011-09-26 05:54:00AAPLStock14.506114.506114.506114.50612800.0
2011-09-26 05:55:00AAPLStock14.505414.505414.505414.50542800.0
2011-09-26 06:03:00AAPLStock14.478214.482114.477914.482153200.0
2011-09-26 06:04:00AAPLStock14.482114.482114.478614.478611200.0
2011-09-26 06:10:00AAPLStock14.478614.478614.478614.47862800.0
2011-09-26 06:25:00AAPLStock14.464314.464314.463614.463611200.0
2011-09-26 06:32:00AAPLStock14.476414.476414.472114.473229400.0
2011-09-26 06:34:00AAPLStock14.464314.464314.428614.428636400.0
2011-09-26 06:35:00AAPLStock14.428614.428614.428614.42862800.0
2011-09-26 06:39:00AAPLStock14.446414.446414.446414.44642800.0
2011-09-26 06:40:00AAPLStock14.446414.446414.446414.446428000.0
2011-09-26 06:41:00AAPLStock14.446414.446414.446414.44642800.0
2011-09-26 06:51:00AAPLStock14.470414.470414.469614.46965600.0
2011-09-26 06:56:00AAPLStock14.486814.486814.478914.47898400.0
2011-09-26 06:57:00AAPLStock14.476814.476814.476814.476811200.0
2011-09-26 06:58:00AAPLStock14.457114.457114.4514.4553760.0
2011-09-26 06:59:00AAPLStock14.446414.446414.446414.44642800.0
2011-09-26 07:00:00AAPLStock14.446414.446414.428614.4411151200.0
2011-09-26 07:01:00AAPLStock14.441114.457914.420714.450782880.0
2011-09-26 07:02:00AAPLStock14.450714.464314.450714.464349000.0
2011-09-26 07:03:00AAPLStock14.481414.485714.464314.4679165200.0
2011-09-26 07:04:00AAPLStock14.47514.482514.47514.482133992.0
2011-09-26 07:05:00AAPLStock14.467914.467914.4614.4654208.0
2011-09-26 07:06:00AAPLStock14.448214.448214.432114.448277364.0
2011-09-26 07:07:00AAPLStock14.435414.435414.423214.428674452.0
2011-09-26 07:08:00AAPLStock14.428614.441114.428614.441133572.0
2011-09-26 07:09:00AAPLStock14.448214.448214.428914.428982600.0

> showing 50 of 1,021,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time