PREVIEW / stock_1min / 2011-09-27

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-27.parquet
  size:    13.9 MB
  rows:    1,048,355
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-27 04:03:00AAPLStock14.485414.485414.485414.48542800.0
2011-09-27 04:11:00AAPLStock14.494614.494614.494614.49462800.0
2011-09-27 04:14:00AAPLStock14.500414.500414.500414.500428000.0
2011-09-27 04:39:00AAPLStock14.5314.5314.5314.535600.0
2011-09-27 04:40:00AAPLStock14.5314.5314.5314.5314000.0
2011-09-27 04:42:00AAPLStock14.530414.530414.530414.53042800.0
2011-09-27 04:43:00AAPLStock14.5314.5314.5314.535600.0
2011-09-27 04:52:00AAPLStock14.535714.535714.535714.535719600.0
2011-09-27 05:40:00AAPLStock14.517914.517914.517914.51798652.0
2011-09-27 05:41:00AAPLStock14.517914.517914.517914.51792800.0
2011-09-27 05:43:00AAPLStock14.53514.53514.53514.5352800.0
2011-09-27 05:46:00AAPLStock14.517914.517914.517914.51798400.0
2011-09-27 05:54:00AAPLStock14.510714.510714.510714.51075600.0
2011-09-27 06:04:00AAPLStock14.517914.517914.517914.51792800.0
2011-09-27 06:07:00AAPLStock14.517914.517914.517914.51794200.0
2011-09-27 06:10:00AAPLStock14.548214.548214.548214.54825600.0
2011-09-27 06:14:00AAPLStock14.553614.553614.553614.55362800.0
2011-09-27 06:16:00AAPLStock14.548214.548214.548214.54825600.0
2011-09-27 06:38:00AAPLStock14.536814.536814.536814.53682800.0
2011-09-27 06:41:00AAPLStock14.535714.535714.535714.53575600.0
2011-09-27 06:50:00AAPLStock14.536814.536814.536814.536819880.0
2011-09-27 06:52:00AAPLStock14.536814.558914.536814.558934188.0
2011-09-27 06:58:00AAPLStock14.539614.539614.538614.538616800.0
2011-09-27 06:59:00AAPLStock14.538614.538614.535714.535726320.0
2011-09-27 07:00:00AAPLStock14.535714.535714.535714.535733320.0
2011-09-27 07:01:00AAPLStock14.557514.560714.557514.56078708.0
2011-09-27 07:02:00AAPLStock14.560714.568914.560714.568914672.0
2011-09-27 07:03:00AAPLStock14.567114.606814.567114.606835000.0
2011-09-27 07:04:00AAPLStock14.5814.589314.5814.589316800.0
2011-09-27 07:05:00AAPLStock14.589314.589314.589314.58932800.0
2011-09-27 07:06:00AAPLStock14.588914.588914.588914.58892800.0
2011-09-27 07:07:00AAPLStock14.571814.584314.562514.584334300.0
2011-09-27 07:09:00AAPLStock14.582114.582114.57514.5758400.0
2011-09-27 07:10:00AAPLStock14.568914.589314.566114.585742560.0
2011-09-27 07:11:00AAPLStock14.589314.589314.581114.58115600.0
2011-09-27 07:12:00AAPLStock14.588914.588914.588914.58892800.0
2011-09-27 07:14:00AAPLStock14.589314.589314.589314.589317920.0
2011-09-27 07:15:00AAPLStock14.578614.589314.578614.589315680.0
2011-09-27 07:18:00AAPLStock14.589314.589314.588914.58895600.0
2011-09-27 07:19:00AAPLStock14.592514.592914.592514.59295600.0
2011-09-27 07:20:00AAPLStock14.592914.592914.592914.592911200.0
2011-09-27 07:23:00AAPLStock14.5914.5914.589314.58937980.0
2011-09-27 07:24:00AAPLStock14.589314.589314.571414.571429176.0
2011-09-27 07:25:00AAPLStock14.573214.573214.571414.571411200.0
2011-09-27 07:26:00AAPLStock14.578914.578914.562514.578921476.0
2011-09-27 07:27:00AAPLStock14.576814.576814.576814.576812824.0
2011-09-27 07:29:00AAPLStock14.588914.589314.582514.58258400.0
2011-09-27 07:30:00AAPLStock14.589314.589314.589314.58934900.0
2011-09-27 07:31:00AAPLStock14.580714.580714.580414.580411200.0
2011-09-27 07:32:00AAPLStock14.574314.574314.574314.57432800.0

> showing 50 of 1,048,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time