PREVIEW / stock_1min / 2011-09-28

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-28.parquet
  size:    13.5 MB
  rows:    1,018,958
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-28 04:00:00AAPLStock14.266414.301814.266414.301811200.0
2011-09-28 04:02:00AAPLStock14.302114.302114.302114.30215320.0
2011-09-28 04:10:00AAPLStock14.392914.392914.392914.39292800.0
2011-09-28 04:17:00AAPLStock14.392514.392514.392514.39258400.0
2011-09-28 04:26:00AAPLStock14.339314.339314.339314.33932800.0
2011-09-28 04:34:00AAPLStock14.321414.321414.321414.321413972.0
2011-09-28 05:01:00AAPLStock14.335714.335714.335714.33572800.0
2011-09-28 05:03:00AAPLStock14.333614.333614.333614.33362800.0
2011-09-28 05:28:00AAPLStock14.3514.3514.3514.352800.0
2011-09-28 05:58:00AAPLStock14.389314.389314.389314.38932800.0
2011-09-28 05:59:00AAPLStock14.392514.397114.392514.397114000.0
2011-09-28 06:15:00AAPLStock14.378214.378214.378214.37828400.0
2011-09-28 06:21:00AAPLStock14.392914.392914.392914.392912936.0
2011-09-28 06:22:00AAPLStock14.392914.392914.392914.392914000.0
2011-09-28 06:25:00AAPLStock14.407514.408214.407514.40825600.0
2011-09-28 06:26:00AAPLStock14.409614.412114.409614.41215600.0
2011-09-28 06:28:00AAPLStock14.415714.415714.415714.415716800.0
2011-09-28 06:31:00AAPLStock14.392914.392914.392914.39295544.0
2011-09-28 06:32:00AAPLStock14.382514.392914.382514.392911256.0
2011-09-28 06:36:00AAPLStock14.4114.4114.4114.412800.0
2011-09-28 06:42:00AAPLStock14.392914.392914.392914.39292800.0
2011-09-28 06:50:00AAPLStock14.410714.410714.410714.41072800.0
2011-09-28 06:52:00AAPLStock14.410414.410414.410414.41042800.0
2011-09-28 07:00:00AAPLStock14.410714.410714.410714.410730660.0
2011-09-28 07:01:00AAPLStock14.397114.397114.385714.385730800.0
2011-09-28 07:02:00AAPLStock14.384614.388214.383214.383211900.0
2011-09-28 07:03:00AAPLStock14.383214.385714.37514.37521000.0
2011-09-28 07:04:00AAPLStock14.37514.37514.37514.37511200.0
2011-09-28 07:05:00AAPLStock14.385714.385714.37514.37514196.0
2011-09-28 07:07:00AAPLStock14.383914.383914.383914.38396300.0
2011-09-28 07:08:00AAPLStock14.37514.37514.37514.3752800.0
2011-09-28 07:10:00AAPLStock14.371414.371414.371414.371412320.0
2011-09-28 07:11:00AAPLStock14.36514.367914.363614.36368400.0
2011-09-28 07:12:00AAPLStock14.371414.371414.371414.37148400.0
2011-09-28 07:14:00AAPLStock14.371114.371114.363614.36368400.0
2011-09-28 07:15:00AAPLStock14.357514.357514.357514.35753500.0
2011-09-28 07:17:00AAPLStock14.353614.353614.353614.353611200.0
2011-09-28 07:18:00AAPLStock14.350714.350714.346414.346416800.0
2011-09-28 07:19:00AAPLStock14.342914.345414.341114.341133600.0
2011-09-28 07:20:00AAPLStock14.335414.335414.321414.330730800.0
2011-09-28 07:21:00AAPLStock14.325714.339314.325714.33935600.0
2011-09-28 07:22:00AAPLStock14.339314.339314.335714.335723240.0
2011-09-28 07:24:00AAPLStock14.339314.339314.338914.33895600.0
2011-09-28 07:25:00AAPLStock14.338914.338914.335714.33578400.0
2011-09-28 07:27:00AAPLStock14.334314.334314.334314.33435600.0
2011-09-28 07:28:00AAPLStock14.338614.339314.338614.339344492.0
2011-09-28 07:29:00AAPLStock14.339314.339314.339314.33932800.0
2011-09-28 07:30:00AAPLStock14.334314.334314.334314.33435600.0
2011-09-28 07:32:00AAPLStock14.329314.329314.32514.32511200.0
2011-09-28 07:33:00AAPLStock14.323214.323214.313614.313622400.0

> showing 50 of 1,018,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time