PREVIEW / stock_1min / 2011-09-29

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-09-29.parquet
  size:    13.4 MB
  rows:    1,012,580
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-29 04:00:00AAPLStock14.285714.285714.285714.285725200.0
2011-09-29 04:20:00AAPLStock14.321414.321414.321414.32142800.0
2011-09-29 04:25:00AAPLStock14.321114.321114.312514.31255600.0
2011-09-29 04:28:00AAPLStock14.312514.312514.312514.31252800.0
2011-09-29 05:10:00AAPLStock14.303614.303614.303614.30362800.0
2011-09-29 05:12:00AAPLStock14.303614.303614.2514.2514000.0
2011-09-29 05:15:00AAPLStock14.303614.321414.303614.321425200.0
2011-09-29 06:10:00AAPLStock14.321114.321114.318914.31895600.0
2011-09-29 06:12:00AAPLStock14.321414.321414.321414.321414000.0
2011-09-29 06:21:00AAPLStock14.285714.285714.285714.28575600.0
2011-09-29 06:33:00AAPLStock14.285714.285714.285714.28574200.0
2011-09-29 06:56:00AAPLStock14.285714.285714.285714.28575600.0
2011-09-29 06:58:00AAPLStock14.293914.29514.252114.252111200.0
2011-09-29 07:00:00AAPLStock14.267914.267914.267914.26792800.0
2011-09-29 07:01:00AAPLStock14.267914.276814.267914.276816800.0
2011-09-29 07:02:00AAPLStock14.291414.291814.291414.291814000.0
2011-09-29 07:03:00AAPLStock14.264314.264314.263914.263916800.0
2011-09-29 07:04:00AAPLStock14.263914.263914.263914.263914000.0
2011-09-29 07:05:00AAPLStock14.251814.258614.251814.251811200.0
2011-09-29 07:06:00AAPLStock14.251814.251814.246414.24645600.0
2011-09-29 07:07:00AAPLStock14.244614.244614.244614.24464060.0
2011-09-29 07:08:00AAPLStock14.246414.246414.246414.24645600.0
2011-09-29 07:12:00AAPLStock14.247914.247914.247914.24792800.0
2011-09-29 07:15:00AAPLStock14.2514.2514.2514.252800.0
2011-09-29 07:16:00AAPLStock14.267914.267914.267514.26758400.0
2011-09-29 07:17:00AAPLStock14.262514.262514.262514.26252800.0
2011-09-29 07:18:00AAPLStock14.267914.267914.262914.26298400.0
2011-09-29 07:20:00AAPLStock14.2514.2514.242914.242916800.0
2011-09-29 07:22:00AAPLStock14.249614.249614.233614.233628000.0
2011-09-29 07:25:00AAPLStock14.238614.238614.238614.23862800.0
2011-09-29 07:26:00AAPLStock14.232114.232114.232114.232178400.0
2011-09-29 07:28:00AAPLStock14.2214.232114.2214.232135000.0
2011-09-29 07:29:00AAPLStock14.242114.242114.242114.24215600.0
2011-09-29 07:30:00AAPLStock14.243914.258214.243914.258216800.0
2011-09-29 07:31:00AAPLStock14.238214.238214.231114.23468400.0
2011-09-29 07:35:00AAPLStock14.264314.264314.264314.26432800.0
2011-09-29 07:37:00AAPLStock14.237514.237514.236114.236127300.0
2011-09-29 07:39:00AAPLStock14.251414.252514.251414.252530100.0
2011-09-29 07:40:00AAPLStock14.251114.251114.2514.2514000.0
2011-09-29 07:41:00AAPLStock14.248914.2514.248914.2542000.0
2011-09-29 07:43:00AAPLStock14.251814.251814.251814.25182800.0
2011-09-29 07:45:00AAPLStock14.262114.262114.255414.255413356.0
2011-09-29 07:46:00AAPLStock14.258914.258914.255414.255416800.0
2011-09-29 07:47:00AAPLStock14.262514.266814.262514.26688400.0
2011-09-29 07:48:00AAPLStock14.257114.257114.257114.257114000.0
2011-09-29 07:50:00AAPLStock14.263614.263614.251814.25188400.0
2011-09-29 07:51:00AAPLStock14.260714.260714.251814.25187952.0
2011-09-29 07:53:00AAPLStock14.243614.243614.242914.242910080.0
2011-09-29 07:54:00AAPLStock14.236814.236814.236814.23682800.0
2011-09-29 07:59:00AAPLStock14.227514.227514.227514.22752800.0

> showing 50 of 1,012,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time