PREVIEW / stock_1min / 2011-09-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-09-30.parquet
  size:    13.3 MB
  rows:    1,000,156
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-30 04:00:00	AAPL	Stock	13.9932	13.9932	13.9325	13.9325	5600.0
2011-09-30 04:30:00	AAPL	Stock	13.9071	13.9071	13.9071	13.9071	2800.0
2011-09-30 05:10:00	AAPL	Stock	13.8518	13.8518	13.8393	13.8393	5600.0
2011-09-30 05:20:00	AAPL	Stock	13.8536	13.8536	13.8536	13.8536	2800.0
2011-09-30 05:32:00	AAPL	Stock	13.8536	13.8536	13.8536	13.8536	2800.0
2011-09-30 05:40:00	AAPL	Stock	13.8661	13.8661	13.8661	13.8661	2800.0
2011-09-30 05:45:00	AAPL	Stock	13.865	13.865	13.865	13.865	2800.0
2011-09-30 06:00:00	AAPL	Stock	13.8468	13.8468	13.8468	13.8468	4172.0
2011-09-30 06:11:00	AAPL	Stock	13.8714	13.8714	13.8714	13.8714	2800.0
2011-09-30 06:13:00	AAPL	Stock	13.8714	13.8714	13.8714	13.8714	2800.0
2011-09-30 06:20:00	AAPL	Stock	13.8525	13.8525	13.85	13.85	5600.0
2011-09-30 06:21:00	AAPL	Stock	13.8464	13.8464	13.8464	13.8464	2800.0
2011-09-30 06:24:00	AAPL	Stock	13.8286	13.8286	13.8286	13.8286	2800.0
2011-09-30 06:25:00	AAPL	Stock	13.8254	13.8254	13.8254	13.8254	5600.0
2011-09-30 06:26:00	AAPL	Stock	13.83	13.83	13.83	13.83	2800.0
2011-09-30 06:48:00	AAPL	Stock	13.8357	13.8357	13.8357	13.8357	2800.0
2011-09-30 06:52:00	AAPL	Stock	13.8196	13.8196	13.8196	13.8196	2800.0
2011-09-30 06:53:00	AAPL	Stock	13.8171	13.8171	13.8171	13.8171	2800.0
2011-09-30 07:02:00	AAPL	Stock	13.8393	13.8564	13.8393	13.8564	7000.0
2011-09-30 07:03:00	AAPL	Stock	13.8564	13.8571	13.8564	13.8571	14000.0
2011-09-30 07:04:00	AAPL	Stock	13.8639	13.8639	13.8639	13.8639	2800.0
2011-09-30 07:05:00	AAPL	Stock	13.8639	13.8639	13.8639	13.8639	2800.0
2011-09-30 07:06:00	AAPL	Stock	13.8639	13.8639	13.8639	13.8639	28000.0
2011-09-30 07:08:00	AAPL	Stock	13.8575	13.8575	13.8571	13.8571	19600.0
2011-09-30 07:09:00	AAPL	Stock	13.8429	13.8429	13.8393	13.8393	12040.0
2011-09-30 07:10:00	AAPL	Stock	13.8311	13.8329	13.8311	13.8321	28840.0
2011-09-30 07:11:00	AAPL	Stock	13.8275	13.8275	13.8275	13.8275	2800.0
2011-09-30 07:12:00	AAPL	Stock	13.8339	13.8429	13.8339	13.8429	30800.0
2011-09-30 07:15:00	AAPL	Stock	13.8393	13.84	13.8393	13.8396	24080.0
2011-09-30 07:17:00	AAPL	Stock	13.8407	13.8407	13.8407	13.8407	8400.0
2011-09-30 07:18:00	AAPL	Stock	13.8396	13.8396	13.8339	13.8339	28140.0
2011-09-30 07:19:00	AAPL	Stock	13.8343	13.8343	13.8304	13.8304	36120.0
2011-09-30 07:21:00	AAPL	Stock	13.8393	13.8557	13.8393	13.8557	11200.0
2011-09-30 07:25:00	AAPL	Stock	13.8554	13.8554	13.8554	13.8554	2800.0
2011-09-30 07:29:00	AAPL	Stock	13.8414	13.8414	13.8393	13.8393	77560.0
2011-09-30 07:31:00	AAPL	Stock	13.8286	13.8286	13.8286	13.8286	2800.0
2011-09-30 07:32:00	AAPL	Stock	13.83	13.83	13.83	13.83	3500.0
2011-09-30 07:33:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	5600.0
2011-09-30 07:34:00	AAPL	Stock	13.8396	13.8396	13.8396	13.8396	2800.0
2011-09-30 07:35:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	2800.0
2011-09-30 07:38:00	AAPL	Stock	13.8471	13.8471	13.8471	13.8471	2800.0
2011-09-30 07:39:00	AAPL	Stock	13.8464	13.8571	13.8421	13.8571	53200.0
2011-09-30 07:40:00	AAPL	Stock	13.8571	13.8607	13.8571	13.8607	5600.0
2011-09-30 07:42:00	AAPL	Stock	13.8579	13.8579	13.8554	13.8554	27664.0
2011-09-30 07:43:00	AAPL	Stock	13.8575	13.8575	13.8507	13.8507	69272.0
2011-09-30 07:44:00	AAPL	Stock	13.8571	13.8571	13.8504	13.8504	16800.0
2011-09-30 07:45:00	AAPL	Stock	13.8604	13.8604	13.8568	13.8568	14000.0
2011-09-30 07:47:00	AAPL	Stock	13.8557	13.8571	13.8557	13.8571	44800.0
2011-09-30 07:48:00	AAPL	Stock	13.8571	13.8571	13.8564	13.8571	36400.0
2011-09-30 07:49:00	AAPL	Stock	13.8571	13.8643	13.8571	13.8571	24500.0

> showing 50 of 1,000,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time