PREVIEW / stock_1min / 2011-10-03

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-03.parquet
  size:    14.9 MB
  rows:    1,098,546
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-03 04:00:00	AAPL	Stock	13.57	13.57	13.5443	13.5618	16800.0
2011-10-03 04:01:00	AAPL	Stock	13.5493	13.5493	13.5493	13.5493	5600.0
2011-10-03 04:38:00	AAPL	Stock	13.6186	13.6186	13.6186	13.6186	14000.0
2011-10-03 04:55:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	6440.0
2011-10-03 04:57:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	2800.0
2011-10-03 05:01:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	2800.0
2011-10-03 05:02:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	11200.0
2011-10-03 05:17:00	AAPL	Stock	13.5743	13.5743	13.5743	13.5743	2800.0
2011-10-03 05:28:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	2800.0
2011-10-03 05:30:00	AAPL	Stock	13.6036	13.6036	13.6036	13.6036	2800.0
2011-10-03 05:31:00	AAPL	Stock	13.6036	13.6036	13.6036	13.6036	14000.0
2011-10-03 05:56:00	AAPL	Stock	13.5825	13.5825	13.5825	13.5825	5600.0
2011-10-03 05:57:00	AAPL	Stock	13.5825	13.5825	13.5825	13.5825	2800.0
2011-10-03 06:10:00	AAPL	Stock	13.6175	13.6175	13.6175	13.6175	2800.0
2011-10-03 06:20:00	AAPL	Stock	13.6175	13.6175	13.6175	13.6175	2800.0
2011-10-03 06:21:00	AAPL	Stock	13.6071	13.6175	13.6071	13.6175	8400.0
2011-10-03 06:22:00	AAPL	Stock	13.6071	13.6071	13.6071	13.6071	5600.0
2011-10-03 06:23:00	AAPL	Stock	13.6071	13.6071	13.6071	13.6071	11200.0
2011-10-03 06:24:00	AAPL	Stock	13.6071	13.6071	13.6071	13.6071	5600.0
2011-10-03 06:26:00	AAPL	Stock	13.6071	13.6071	13.6071	13.6071	2800.0
2011-10-03 06:27:00	AAPL	Stock	13.6175	13.6175	13.6175	13.6175	2800.0
2011-10-03 06:30:00	AAPL	Stock	13.6175	13.6175	13.6175	13.6175	2800.0
2011-10-03 06:33:00	AAPL	Stock	13.625	13.625	13.625	13.625	2800.0
2011-10-03 06:38:00	AAPL	Stock	13.6411	13.6429	13.6411	13.6429	8400.0
2011-10-03 06:43:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	2800.0
2011-10-03 06:45:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	5600.0
2011-10-03 06:46:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	11200.0
2011-10-03 06:49:00	AAPL	Stock	13.6489	13.6489	13.6489	13.6489	2800.0
2011-10-03 06:50:00	AAPL	Stock	13.6504	13.6504	13.6504	13.6504	5600.0
2011-10-03 06:51:00	AAPL	Stock	13.6518	13.6518	13.6518	13.6518	2800.0
2011-10-03 06:58:00	AAPL	Stock	13.6746	13.6746	13.6746	13.6746	2800.0
2011-10-03 07:01:00	AAPL	Stock	13.6643	13.6786	13.6643	13.6643	26600.0
2011-10-03 07:02:00	AAPL	Stock	13.6789	13.6896	13.6786	13.68	16800.0
2011-10-03 07:03:00	AAPL	Stock	13.6904	13.6904	13.6729	13.6729	19600.0
2011-10-03 07:04:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	2800.0
2011-10-03 07:05:00	AAPL	Stock	13.675	13.675	13.6643	13.6643	5600.0
2011-10-03 07:06:00	AAPL	Stock	13.6714	13.6786	13.6714	13.6786	31500.0
2011-10-03 07:07:00	AAPL	Stock	13.6779	13.6779	13.6714	13.6732	53760.0
2011-10-03 07:08:00	AAPL	Stock	13.6721	13.6721	13.6721	13.6721	2800.0
2011-10-03 07:09:00	AAPL	Stock	13.6693	13.6693	13.6646	13.6646	16800.0
2011-10-03 07:10:00	AAPL	Stock	13.6679	13.6782	13.6679	13.6782	33320.0
2011-10-03 07:11:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	5600.0
2011-10-03 07:12:00	AAPL	Stock	13.6789	13.6793	13.6786	13.6786	20160.0
2011-10-03 07:13:00	AAPL	Stock	13.6786	13.6839	13.6786	13.6839	22400.0
2011-10-03 07:18:00	AAPL	Stock	13.6696	13.6696	13.6696	13.6696	5600.0
2011-10-03 07:19:00	AAPL	Stock	13.6696	13.6696	13.6696	13.6696	2800.0
2011-10-03 07:20:00	AAPL	Stock	13.6696	13.6696	13.6607	13.6607	8400.0
2011-10-03 07:21:00	AAPL	Stock	13.6618	13.6725	13.6618	13.6725	5600.0
2011-10-03 07:23:00	AAPL	Stock	13.6557	13.6679	13.6429	13.6679	105000.0
2011-10-03 07:24:00	AAPL	Stock	13.6693	13.6693	13.6693	13.6693	2800.0

> showing 50 of 1,098,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time