PREVIEW / stock_1min / 2011-10-04

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-04.parquet
  size:    15.5 MB
  rows:    1,129,785
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-04 04:13:00	AAPL	Stock	13.3504	13.3504	13.3504	13.3504	2800.0
2011-10-04 04:17:00	AAPL	Stock	13.3504	13.3504	13.3504	13.3504	2800.0
2011-10-04 06:17:00	AAPL	Stock	13.3932	13.3932	13.3932	13.3932	2800.0
2011-10-04 06:39:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-10-04 06:46:00	AAPL	Stock	13.3964	13.3964	13.3943	13.3943	5600.0
2011-10-04 06:54:00	AAPL	Stock	13.3964	13.3964	13.3964	13.3964	5600.0
2011-10-04 06:56:00	AAPL	Stock	13.3964	13.3964	13.3843	13.3843	16800.0
2011-10-04 06:57:00	AAPL	Stock	13.3829	13.3871	13.3829	13.3871	5600.0
2011-10-04 06:58:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	28000.0
2011-10-04 06:59:00	AAPL	Stock	13.3793	13.3821	13.3793	13.3821	5600.0
2011-10-04 07:00:00	AAPL	Stock	13.3725	13.375	13.3643	13.3643	40600.0
2011-10-04 07:01:00	AAPL	Stock	13.3643	13.3643	13.3325	13.3571	112000.0
2011-10-04 07:02:00	AAPL	Stock	13.3332	13.355	13.3332	13.355	8400.0
2011-10-04 07:03:00	AAPL	Stock	13.3521	13.3521	13.3521	13.3521	2800.0
2011-10-04 07:04:00	AAPL	Stock	13.3418	13.3471	13.3393	13.3421	82516.0
2011-10-04 07:05:00	AAPL	Stock	13.3332	13.3332	13.3286	13.3332	28000.0
2011-10-04 07:06:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	11200.0
2011-10-04 07:07:00	AAPL	Stock	13.3529	13.3529	13.3529	13.3529	2800.0
2011-10-04 07:08:00	AAPL	Stock	13.3643	13.3643	13.3643	13.3643	13440.0
2011-10-04 07:09:00	AAPL	Stock	13.3643	13.3929	13.3643	13.3929	8820.0
2011-10-04 07:14:00	AAPL	Stock	13.3746	13.3779	13.3746	13.3779	21420.0
2011-10-04 07:16:00	AAPL	Stock	13.375	13.375	13.375	13.375	5600.0
2011-10-04 07:17:00	AAPL	Stock	13.3654	13.3714	13.3654	13.3714	8400.0
2011-10-04 07:18:00	AAPL	Stock	13.3729	13.3929	13.3729	13.3929	55300.0
2011-10-04 07:19:00	AAPL	Stock	13.3886	13.3929	13.3886	13.3886	22400.0
2011-10-04 07:20:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	58044.0
2011-10-04 07:21:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	2800.0
2011-10-04 07:22:00	AAPL	Stock	13.3661	13.3661	13.3661	13.3661	2800.0
2011-10-04 07:25:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	8400.0
2011-10-04 07:26:00	AAPL	Stock	13.3857	13.4214	13.3857	13.4214	25200.0
2011-10-04 07:28:00	AAPL	Stock	13.4018	13.4018	13.4018	13.4018	4060.0
2011-10-04 07:29:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	12964.0
2011-10-04 07:34:00	AAPL	Stock	13.3843	13.3843	13.3843	13.3843	8400.0
2011-10-04 07:37:00	AAPL	Stock	13.3689	13.3689	13.3689	13.3689	2800.0
2011-10-04 07:38:00	AAPL	Stock	13.3768	13.3843	13.3768	13.3843	5600.0
2011-10-04 07:39:00	AAPL	Stock	13.375	13.375	13.3686	13.3693	62048.0
2011-10-04 07:40:00	AAPL	Stock	13.3714	13.3714	13.3714	13.3714	5600.0
2011-10-04 07:41:00	AAPL	Stock	13.3661	13.3732	13.3661	13.3732	33544.0
2011-10-04 07:42:00	AAPL	Stock	13.375	13.375	13.375	13.375	11200.0
2011-10-04 07:50:00	AAPL	Stock	13.3643	13.3679	13.3571	13.3571	29400.0
2011-10-04 07:52:00	AAPL	Stock	13.3486	13.3486	13.3486	13.3486	2800.0
2011-10-04 07:53:00	AAPL	Stock	13.3561	13.3564	13.3561	13.3564	5600.0
2011-10-04 07:54:00	AAPL	Stock	13.3482	13.3571	13.3429	13.3564	22400.0
2011-10-04 07:55:00	AAPL	Stock	13.3464	13.3486	13.3446	13.3446	28588.0
2011-10-04 07:57:00	AAPL	Stock	13.3471	13.3471	13.3429	13.3429	16800.0
2011-10-04 07:58:00	AAPL	Stock	13.3493	13.3493	13.345	13.345	5600.0
2011-10-04 07:59:00	AAPL	Stock	13.345	13.345	13.3446	13.3446	6440.0
2011-10-04 08:00:00	AAPL	Stock	13.3636	13.375	13.3561	13.3661	237636.0
2011-10-04 08:01:00	AAPL	Stock	13.3654	13.3654	13.3636	13.3639	9100.0
2011-10-04 08:02:00	AAPL	Stock	13.3579	13.3654	13.3579	13.3636	39200.0

> showing 50 of 1,129,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time