PREVIEW / stock_1min / 2011-10-05

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-05.parquet
  size:    13.8 MB
  rows:    1,037,540
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-05 04:44:00	AAPL	Stock	13.2411	13.2411	13.2411	13.2411	5600.0
2011-10-05 04:48:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	2800.0
2011-10-05 04:57:00	AAPL	Stock	13.2554	13.2554	13.2554	13.2554	8400.0
2011-10-05 05:15:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	2800.0
2011-10-05 05:29:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	11200.0
2011-10-05 05:34:00	AAPL	Stock	13.2214	13.2214	13.2214	13.2214	14000.0
2011-10-05 05:48:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	2800.0
2011-10-05 06:06:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	2800.0
2011-10-05 06:16:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	11200.0
2011-10-05 06:17:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	5600.0
2011-10-05 06:20:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	5600.0
2011-10-05 06:22:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	8400.0
2011-10-05 06:23:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	2800.0
2011-10-05 06:25:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	2800.0
2011-10-05 06:28:00	AAPL	Stock	13.2214	13.2214	13.2214	13.2214	13440.0
2011-10-05 06:31:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	8400.0
2011-10-05 06:41:00	AAPL	Stock	13.2429	13.2429	13.2429	13.2429	11200.0
2011-10-05 06:42:00	AAPL	Stock	13.2429	13.25	13.2429	13.25	8400.0
2011-10-05 06:43:00	AAPL	Stock	13.2661	13.2661	13.2661	13.2661	5600.0
2011-10-05 06:46:00	AAPL	Stock	13.2643	13.2643	13.2643	13.2643	14000.0
2011-10-05 06:48:00	AAPL	Stock	13.2482	13.2482	13.2482	13.2482	2800.0
2011-10-05 06:49:00	AAPL	Stock	13.2221	13.2221	13.2221	13.2221	2800.0
2011-10-05 06:50:00	AAPL	Stock	13.2482	13.2607	13.2482	13.2607	14000.0
2011-10-05 07:02:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	16800.0
2011-10-05 07:03:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	2800.0
2011-10-05 07:04:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	12320.0
2011-10-05 07:05:00	AAPL	Stock	13.2857	13.2921	13.2857	13.2921	5600.0
2011-10-05 07:07:00	AAPL	Stock	13.2925	13.295	13.2925	13.295	8400.0
2011-10-05 07:13:00	AAPL	Stock	13.3157	13.3157	13.3157	13.3157	2800.0
2011-10-05 07:14:00	AAPL	Stock	13.3214	13.3346	13.3214	13.3346	14000.0
2011-10-05 07:15:00	AAPL	Stock	13.335	13.335	13.335	13.335	16800.0
2011-10-05 07:16:00	AAPL	Stock	13.3218	13.3218	13.3218	13.3218	2800.0
2011-10-05 07:18:00	AAPL	Stock	13.325	13.3268	13.325	13.3268	7000.0
2011-10-05 07:19:00	AAPL	Stock	13.325	13.3371	13.3179	13.3304	20300.0
2011-10-05 07:20:00	AAPL	Stock	13.3157	13.3157	13.3157	13.3157	5600.0
2011-10-05 07:22:00	AAPL	Stock	13.2954	13.3071	13.2857	13.2857	25956.0
2011-10-05 07:23:00	AAPL	Stock	13.3	13.3	13.3	13.3	2800.0
2011-10-05 07:24:00	AAPL	Stock	13.3032	13.3125	13.3032	13.3125	64960.0
2011-10-05 07:26:00	AAPL	Stock	13.3214	13.3214	13.315	13.3214	14000.0
2011-10-05 07:30:00	AAPL	Stock	13.3089	13.3089	13.3	13.3	9380.0
2011-10-05 07:31:00	AAPL	Stock	13.2964	13.2964	13.2875	13.2875	28000.0
2011-10-05 07:32:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	4900.0
2011-10-05 07:33:00	AAPL	Stock	13.2875	13.2875	13.2875	13.2875	2800.0
2011-10-05 07:34:00	AAPL	Stock	13.2989	13.2989	13.2857	13.2857	45136.0
2011-10-05 07:35:00	AAPL	Stock	13.2857	13.2861	13.2857	13.2861	8400.0
2011-10-05 07:37:00	AAPL	Stock	13.2879	13.2879	13.2857	13.2857	19600.0
2011-10-05 07:38:00	AAPL	Stock	13.2743	13.2754	13.2743	13.2754	11200.0
2011-10-05 07:39:00	AAPL	Stock	13.2754	13.2754	13.2754	13.2754	2800.0
2011-10-05 07:40:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	2800.0
2011-10-05 07:42:00	AAPL	Stock	13.2736	13.2736	13.2593	13.2593	22400.0

> showing 50 of 1,037,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time