PREVIEW / stock_1min / 2011-10-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-06.parquet
  size:    13.2 MB
  rows:    993,526
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-06 07:10:00	AAPL	Stock	13.2143	13.3571	13.2143	13.3571	852964.0
2011-10-06 07:11:00	AAPL	Stock	13.335	13.3571	13.2857	13.3121	686336.0
2011-10-06 07:12:00	AAPL	Stock	13.2871	13.3121	13.2857	13.3121	250348.0
2011-10-06 07:13:00	AAPL	Stock	13.3121	13.375	13.3039	13.3371	176540.0
2011-10-06 07:14:00	AAPL	Stock	13.3321	13.3446	13.3214	13.325	349804.0
2011-10-06 07:15:00	AAPL	Stock	13.3368	13.375	13.3254	13.3725	130060.0
2011-10-06 07:16:00	AAPL	Stock	13.3625	13.4286	13.3625	13.3914	308140.0
2011-10-06 07:17:00	AAPL	Stock	13.3871	13.4125	13.375	13.405	295596.0
2011-10-06 07:18:00	AAPL	Stock	13.395	13.4	13.38	13.4	248444.0
2011-10-06 07:19:00	AAPL	Stock	13.3982	13.4139	13.3861	13.3861	243068.0
2011-10-06 07:20:00	AAPL	Stock	13.3829	13.385	13.3679	13.3779	252000.0
2011-10-06 07:21:00	AAPL	Stock	13.3839	13.3839	13.3757	13.3771	43260.0
2011-10-06 07:22:00	AAPL	Stock	13.3825	13.3964	13.3779	13.3786	125188.0
2011-10-06 07:23:00	AAPL	Stock	13.3889	13.3889	13.375	13.3864	118580.0
2011-10-06 07:24:00	AAPL	Stock	13.3868	13.3868	13.3661	13.3661	28980.0
2011-10-06 07:25:00	AAPL	Stock	13.3661	13.3696	13.3432	13.3432	206780.0
2011-10-06 07:26:00	AAPL	Stock	13.3439	13.3671	13.3421	13.3611	48300.0
2011-10-06 07:27:00	AAPL	Stock	13.3686	13.3857	13.3614	13.3743	107520.0
2011-10-06 07:28:00	AAPL	Stock	13.38	13.38	13.3729	13.3729	50400.0
2011-10-06 07:29:00	AAPL	Stock	13.3736	13.3921	13.3729	13.3921	49896.0
2011-10-06 07:30:00	AAPL	Stock	13.3875	13.3875	13.3571	13.3571	114240.0
2011-10-06 07:31:00	AAPL	Stock	13.3639	13.3732	13.3571	13.3732	41272.0
2011-10-06 07:32:00	AAPL	Stock	13.3643	13.375	13.3639	13.375	53480.0
2011-10-06 07:33:00	AAPL	Stock	13.3746	13.3821	13.3732	13.3732	64680.0
2011-10-06 07:34:00	AAPL	Stock	13.375	13.3857	13.3689	13.3857	151200.0
2011-10-06 07:35:00	AAPL	Stock	13.3821	13.3821	13.3764	13.3764	16520.0
2011-10-06 07:36:00	AAPL	Stock	13.3775	13.3775	13.3661	13.3679	261380.0
2011-10-06 07:37:00	AAPL	Stock	13.3682	13.3721	13.3661	13.3661	405104.0
2011-10-06 07:38:00	AAPL	Stock	13.3664	13.3679	13.3525	13.3571	87556.0
2011-10-06 07:39:00	AAPL	Stock	13.3521	13.3521	13.3429	13.3429	166040.0
2011-10-06 07:40:00	AAPL	Stock	13.345	13.345	13.3429	13.3429	23800.0
2011-10-06 07:41:00	AAPL	Stock	13.3443	13.3557	13.3443	13.3479	60200.0
2011-10-06 07:42:00	AAPL	Stock	13.3529	13.3529	13.3482	13.3482	22400.0
2011-10-06 07:43:00	AAPL	Stock	13.3482	13.3768	13.3482	13.3643	252028.0
2011-10-06 07:44:00	AAPL	Stock	13.3696	13.3696	13.3589	13.3657	56000.0
2011-10-06 07:45:00	AAPL	Stock	13.3636	13.3636	13.3564	13.3564	85400.0
2011-10-06 07:46:00	AAPL	Stock	13.3525	13.3525	13.3396	13.3396	136136.0
2011-10-06 07:47:00	AAPL	Stock	13.3404	13.3429	13.3321	13.3429	246848.0
2011-10-06 07:48:00	AAPL	Stock	13.3318	13.3393	13.3314	13.3393	59640.0
2011-10-06 07:49:00	AAPL	Stock	13.3393	13.3393	13.3311	13.335	80500.0
2011-10-06 07:50:00	AAPL	Stock	13.3321	13.3393	13.3321	13.335	56000.0
2011-10-06 07:51:00	AAPL	Stock	13.3321	13.3321	13.3214	13.3218	259392.0
2011-10-06 07:52:00	AAPL	Stock	13.3246	13.3325	13.3214	13.3296	98700.0
2011-10-06 07:53:00	AAPL	Stock	13.3314	13.3393	13.3271	13.3393	82600.0
2011-10-06 07:54:00	AAPL	Stock	13.3393	13.3393	13.3304	13.3375	71960.0
2011-10-06 07:55:00	AAPL	Stock	13.3382	13.3393	13.3354	13.3393	14000.0
2011-10-06 07:56:00	AAPL	Stock	13.3389	13.3389	13.3325	13.3339	59444.0
2011-10-06 07:57:00	AAPL	Stock	13.33	13.33	13.325	13.325	40320.0
2011-10-06 07:58:00	AAPL	Stock	13.3296	13.3296	13.3214	13.3218	44800.0
2011-10-06 07:59:00	AAPL	Stock	13.3296	13.3307	13.3264	13.3268	21476.0

> showing 50 of 993,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time