PREVIEW / stock_1min / 2011-10-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-07.parquet
  size:    13.2 MB
  rows:    998,585
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-07 04:37:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-10-07 04:45:00	AAPL	Stock	13.4996	13.4996	13.4996	13.4996	2800.0
2011-10-07 04:46:00	AAPL	Stock	13.4925	13.4925	13.4925	13.4925	2800.0
2011-10-07 05:50:00	AAPL	Stock	13.4607	13.4607	13.4607	13.4607	5600.0
2011-10-07 05:52:00	AAPL	Stock	13.4493	13.4493	13.4493	13.4493	5600.0
2011-10-07 06:07:00	AAPL	Stock	13.4461	13.4461	13.4461	13.4461	2800.0
2011-10-07 06:27:00	AAPL	Stock	13.4236	13.4236	13.4236	13.4236	2800.0
2011-10-07 07:10:00	AAPL	Stock	13.4521	13.4521	13.4139	13.4443	22820.0
2011-10-07 07:19:00	AAPL	Stock	13.4457	13.4457	13.4218	13.4218	15708.0
2011-10-07 07:23:00	AAPL	Stock	13.4286	13.4286	13.4286	13.4286	2800.0
2011-10-07 07:28:00	AAPL	Stock	13.4286	13.4286	13.4246	13.4246	39200.0
2011-10-07 07:30:00	AAPL	Stock	13.4107	13.4107	13.4107	13.4107	2800.0
2011-10-07 07:33:00	AAPL	Stock	13.425	13.425	13.425	13.425	2800.0
2011-10-07 07:46:00	AAPL	Stock	13.435	13.435	13.4204	13.4204	35000.0
2011-10-07 07:47:00	AAPL	Stock	13.4346	13.4346	13.4346	13.4346	2800.0
2011-10-07 07:49:00	AAPL	Stock	13.4289	13.4289	13.4286	13.4286	14000.0
2011-10-07 07:58:00	AAPL	Stock	13.435	13.435	13.435	13.435	2800.0
2011-10-07 07:59:00	AAPL	Stock	13.425	13.425	13.425	13.425	6720.0
2011-10-07 08:00:00	AAPL	Stock	13.4286	13.4286	13.4254	13.4286	34300.0
2011-10-07 08:01:00	AAPL	Stock	13.435	13.4357	13.435	13.4357	48020.0
2011-10-07 08:02:00	AAPL	Stock	13.4286	13.4286	13.4286	13.4286	4760.0
2011-10-07 08:04:00	AAPL	Stock	13.4321	13.4357	13.4321	13.4357	5600.0
2011-10-07 08:06:00	AAPL	Stock	13.4357	13.4357	13.4286	13.4304	30604.0
2011-10-07 08:07:00	AAPL	Stock	13.4304	13.4304	13.4304	13.4304	5600.0
2011-10-07 08:09:00	AAPL	Stock	13.4311	13.4311	13.4311	13.4311	2800.0
2011-10-07 08:12:00	AAPL	Stock	13.4311	13.4311	13.4304	13.4304	18732.0
2011-10-07 08:13:00	AAPL	Stock	13.4293	13.4293	13.4221	13.4257	36568.0
2011-10-07 08:14:00	AAPL	Stock	13.4232	13.4279	13.4232	13.4279	14000.0
2011-10-07 08:15:00	AAPL	Stock	13.4286	13.4346	13.4286	13.4346	47600.0
2011-10-07 08:16:00	AAPL	Stock	13.4375	13.4393	13.4375	13.4393	7728.0
2011-10-07 08:17:00	AAPL	Stock	13.4304	13.4304	13.4304	13.4304	2800.0
2011-10-07 08:18:00	AAPL	Stock	13.4411	13.4421	13.4411	13.4421	32228.0
2011-10-07 08:19:00	AAPL	Stock	13.4314	13.4346	13.4314	13.4346	5600.0
2011-10-07 08:20:00	AAPL	Stock	13.4386	13.4386	13.4354	13.4386	19600.0
2011-10-07 08:21:00	AAPL	Stock	13.4354	13.4393	13.4354	13.4375	51800.0
2011-10-07 08:22:00	AAPL	Stock	13.4393	13.4421	13.4375	13.4421	84560.0
2011-10-07 08:23:00	AAPL	Stock	13.4379	13.4393	13.4379	13.4393	11200.0
2011-10-07 08:24:00	AAPL	Stock	13.4346	13.4346	13.4339	13.4339	16800.0
2011-10-07 08:25:00	AAPL	Stock	13.4339	13.4375	13.4339	13.4375	22400.0
2011-10-07 08:26:00	AAPL	Stock	13.4418	13.4461	13.4418	13.4429	38640.0
2011-10-07 08:27:00	AAPL	Stock	13.4429	13.4429	13.4429	13.4429	2800.0
2011-10-07 08:28:00	AAPL	Stock	13.4439	13.4443	13.4439	13.4439	8400.0
2011-10-07 08:29:00	AAPL	Stock	13.4443	13.4443	13.4443	13.4443	2800.0
2011-10-07 08:30:00	AAPL	Stock	13.4561	13.545	13.4554	13.4789	1012592.0
2011-10-07 08:31:00	AAPL	Stock	13.4796	13.5357	13.4796	13.5214	278936.0
2011-10-07 08:32:00	AAPL	Stock	13.5075	13.5154	13.4893	13.4893	370944.0
2011-10-07 08:33:00	AAPL	Stock	13.4964	13.51	13.4839	13.4932	180880.0
2011-10-07 08:34:00	AAPL	Stock	13.4868	13.4971	13.4739	13.4871	201544.0
2011-10-07 08:35:00	AAPL	Stock	13.4871	13.4993	13.4804	13.4993	194460.0
2011-10-07 08:36:00	AAPL	Stock	13.4964	13.5214	13.4964	13.5207	225232.0

> showing 50 of 998,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time