PREVIEW / stock_1min / 2011-10-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-10.parquet
  size:    12.6 MB
  rows:    951,534
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-10 04:00:00	AAPL	Stock	13.3557	13.3557	13.3557	13.3557	8400.0
2011-10-10 04:01:00	AAPL	Stock	13.3557	13.3557	13.3557	13.3557	2800.0
2011-10-10 04:07:00	AAPL	Stock	13.3286	13.3286	13.3286	13.3286	7000.0
2011-10-10 04:13:00	AAPL	Stock	13.3557	13.3557	13.3557	13.3557	8400.0
2011-10-10 04:18:00	AAPL	Stock	13.3482	13.3482	13.3482	13.3482	2800.0
2011-10-10 04:19:00	AAPL	Stock	13.3479	13.3479	13.3479	13.3479	2800.0
2011-10-10 04:20:00	AAPL	Stock	13.3479	13.3482	13.3479	13.3482	11200.0
2011-10-10 04:23:00	AAPL	Stock	13.3357	13.3357	13.3357	13.3357	3640.0
2011-10-10 04:45:00	AAPL	Stock	13.3557	13.3557	13.3557	13.3557	2800.0
2011-10-10 04:47:00	AAPL	Stock	13.3557	13.3557	13.3557	13.3557	5600.0
2011-10-10 05:39:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	2800.0
2011-10-10 05:56:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	5600.0
2011-10-10 06:02:00	AAPL	Stock	13.375	13.375	13.375	13.375	2800.0
2011-10-10 06:27:00	AAPL	Stock	13.3925	13.3925	13.3925	13.3925	2800.0
2011-10-10 06:29:00	AAPL	Stock	13.3925	13.3925	13.3925	13.3925	2800.0
2011-10-10 06:33:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	8400.0
2011-10-10 06:34:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	5600.0
2011-10-10 06:35:00	AAPL	Stock	13.3832	13.3857	13.3832	13.3857	7448.0
2011-10-10 06:38:00	AAPL	Stock	13.3925	13.3925	13.3925	13.3925	2800.0
2011-10-10 06:41:00	AAPL	Stock	13.3857	13.3857	13.3857	13.3857	14000.0
2011-10-10 06:45:00	AAPL	Stock	13.3921	13.3921	13.3921	13.3921	2800.0
2011-10-10 06:47:00	AAPL	Stock	13.3821	13.3821	13.375	13.375	5600.0
2011-10-10 06:53:00	AAPL	Stock	13.3786	13.3786	13.375	13.375	82600.0
2011-10-10 06:54:00	AAPL	Stock	13.3889	13.3889	13.3889	13.3889	2800.0
2011-10-10 06:57:00	AAPL	Stock	13.375	13.375	13.375	13.375	2800.0
2011-10-10 07:00:00	AAPL	Stock	13.3921	13.3921	13.3921	13.3921	15400.0
2011-10-10 07:01:00	AAPL	Stock	13.3839	13.3839	13.3786	13.3786	13300.0
2011-10-10 07:02:00	AAPL	Stock	13.375	13.375	13.375	13.375	9800.0
2011-10-10 07:03:00	AAPL	Stock	13.3786	13.3839	13.3786	13.3839	9100.0
2011-10-10 07:04:00	AAPL	Stock	13.3768	13.3768	13.3754	13.3754	16800.0
2011-10-10 07:05:00	AAPL	Stock	13.3839	13.3839	13.3839	13.3839	16800.0
2011-10-10 07:07:00	AAPL	Stock	13.3921	13.3921	13.3921	13.3921	2800.0
2011-10-10 07:08:00	AAPL	Stock	13.3921	13.3921	13.3918	13.3921	12600.0
2011-10-10 07:09:00	AAPL	Stock	13.3921	13.3921	13.3921	13.3921	3416.0
2011-10-10 07:10:00	AAPL	Stock	13.3911	13.3921	13.3911	13.3921	5600.0
2011-10-10 07:11:00	AAPL	Stock	13.3921	13.3921	13.3921	13.3921	2800.0
2011-10-10 07:12:00	AAPL	Stock	13.3921	13.3929	13.3921	13.3929	73584.0
2011-10-10 07:13:00	AAPL	Stock	13.4018	13.4018	13.4018	13.4018	2800.0
2011-10-10 07:14:00	AAPL	Stock	13.4025	13.4025	13.3946	13.3946	8400.0
2011-10-10 07:15:00	AAPL	Stock	13.4011	13.4011	13.4011	13.4011	2800.0
2011-10-10 07:16:00	AAPL	Stock	13.3946	13.3982	13.3946	13.3982	9128.0
2011-10-10 07:17:00	AAPL	Stock	13.4011	13.4082	13.4011	13.4082	16800.0
2011-10-10 07:18:00	AAPL	Stock	13.4107	13.4107	13.4107	13.4107	26516.0
2011-10-10 07:19:00	AAPL	Stock	13.4161	13.4179	13.4161	13.4179	5600.0
2011-10-10 07:20:00	AAPL	Stock	13.4196	13.4196	13.4179	13.4179	11200.0
2011-10-10 07:21:00	AAPL	Stock	13.4286	13.4286	13.4286	13.4286	2800.0
2011-10-10 07:22:00	AAPL	Stock	13.4282	13.4282	13.4282	13.4282	2800.0
2011-10-10 07:23:00	AAPL	Stock	13.4232	13.4268	13.4232	13.425	22400.0
2011-10-10 07:24:00	AAPL	Stock	13.425	13.425	13.4196	13.4196	5600.0
2011-10-10 07:28:00	AAPL	Stock	13.4286	13.4286	13.4286	13.4286	2800.0

> showing 50 of 951,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time