PREVIEW / stock_1min / 2011-10-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-11.parquet
  size:    12.8 MB
  rows:    972,794
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-11 04:01:00	AAPL	Stock	13.8854	13.8854	13.8854	13.8854	5600.0
2011-10-11 04:09:00	AAPL	Stock	13.8989	13.8989	13.8989	13.8989	5600.0
2011-10-11 04:10:00	AAPL	Stock	13.8893	13.8986	13.8857	13.8986	11200.0
2011-10-11 04:18:00	AAPL	Stock	13.8914	13.8914	13.8857	13.8857	11200.0
2011-10-11 04:19:00	AAPL	Stock	13.9093	13.9111	13.9093	13.9111	5600.0
2011-10-11 04:21:00	AAPL	Stock	13.8957	13.8957	13.8957	13.8957	5600.0
2011-10-11 04:26:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	5600.0
2011-10-11 04:27:00	AAPL	Stock	13.9111	13.9111	13.9111	13.9111	2800.0
2011-10-11 04:35:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-10-11 04:40:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	8400.0
2011-10-11 04:41:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-10-11 04:45:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	5600.0
2011-10-11 04:47:00	AAPL	Stock	13.87	13.87	13.87	13.87	2800.0
2011-10-11 04:48:00	AAPL	Stock	13.8611	13.8611	13.8611	13.8611	2800.0
2011-10-11 04:51:00	AAPL	Stock	13.8779	13.8821	13.8779	13.8779	10360.0
2011-10-11 04:57:00	AAPL	Stock	13.8836	13.8836	13.8836	13.8836	5600.0
2011-10-11 04:58:00	AAPL	Stock	13.8836	13.8836	13.8836	13.8836	8400.0
2011-10-11 05:14:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-10-11 05:47:00	AAPL	Stock	13.8914	13.8914	13.8914	13.8914	2800.0
2011-10-11 06:06:00	AAPL	Stock	13.9082	13.9082	13.9082	13.9082	5600.0
2011-10-11 06:07:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	2800.0
2011-10-11 06:32:00	AAPL	Stock	13.8839	13.8839	13.8839	13.8839	7000.0
2011-10-11 07:00:00	AAPL	Stock	13.8668	13.9107	13.8668	13.9107	11200.0
2011-10-11 07:03:00	AAPL	Stock	13.91	13.91	13.91	13.91	2800.0
2011-10-11 07:07:00	AAPL	Stock	13.9018	13.9018	13.8971	13.8971	5600.0
2011-10-11 07:08:00	AAPL	Stock	13.91	13.91	13.91	13.91	19600.0
2011-10-11 07:09:00	AAPL	Stock	13.9157	13.9236	13.9157	13.9236	5600.0
2011-10-11 07:12:00	AAPL	Stock	13.9239	13.9239	13.9239	13.9239	5600.0
2011-10-11 07:13:00	AAPL	Stock	13.9232	13.9232	13.9157	13.9157	5600.0
2011-10-11 07:14:00	AAPL	Stock	13.9232	13.9286	13.9232	13.9286	65800.0
2011-10-11 07:15:00	AAPL	Stock	13.9107	13.9286	13.9107	13.9286	7532.0
2011-10-11 07:16:00	AAPL	Stock	13.9318	13.9325	13.9318	13.9325	5600.0
2011-10-11 07:17:00	AAPL	Stock	13.9325	13.9325	13.9325	13.9325	2800.0
2011-10-11 07:18:00	AAPL	Stock	13.9196	13.9196	13.9157	13.9157	28000.0
2011-10-11 07:20:00	AAPL	Stock	13.9057	13.9057	13.8939	13.8939	12376.0
2011-10-11 07:21:00	AAPL	Stock	13.9196	13.9207	13.9196	13.9207	14000.0
2011-10-11 07:28:00	AAPL	Stock	13.9129	13.9129	13.9129	13.9129	2800.0
2011-10-11 07:32:00	AAPL	Stock	13.9275	13.9275	13.9275	13.9275	2800.0
2011-10-11 07:33:00	AAPL	Stock	13.9132	13.9225	13.9071	13.9071	27860.0
2011-10-11 07:34:00	AAPL	Stock	13.9061	13.9061	13.9043	13.9043	8400.0
2011-10-11 07:35:00	AAPL	Stock	13.8954	13.9036	13.8954	13.9036	8400.0
2011-10-11 07:42:00	AAPL	Stock	13.9168	13.9179	13.9168	13.9179	14000.0
2011-10-11 07:43:00	AAPL	Stock	13.9175	13.9175	13.9175	13.9175	2800.0
2011-10-11 07:45:00	AAPL	Stock	13.9271	13.9443	13.9271	13.9296	40908.0
2011-10-11 07:47:00	AAPL	Stock	13.9354	13.9354	13.9214	13.9214	11200.0
2011-10-11 07:48:00	AAPL	Stock	13.9193	13.9193	13.9179	13.9179	14000.0
2011-10-11 07:50:00	AAPL	Stock	13.9289	13.9289	13.9286	13.9286	5600.0
2011-10-11 07:51:00	AAPL	Stock	13.9282	13.9282	13.9282	13.9282	2800.0
2011-10-11 07:52:00	AAPL	Stock	13.9189	13.92	13.9179	13.9186	19600.0
2011-10-11 07:53:00	AAPL	Stock	13.9182	13.9182	13.9182	13.9182	2800.0

> showing 50 of 972,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time