PREVIEW / stock_1min / 2011-10-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-12.parquet
  size:    13.3 MB
  rows:    993,719
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-12 04:18:00	AAPL	Stock	14.375	14.375	14.375	14.375	10836.0
2011-10-12 04:19:00	AAPL	Stock	14.37	14.37	14.3571	14.3571	14000.0
2011-10-12 04:23:00	AAPL	Stock	14.3857	14.3857	14.3857	14.3857	16660.0
2011-10-12 04:24:00	AAPL	Stock	14.4196	14.4196	14.4196	14.4196	6496.0
2011-10-12 04:28:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	2800.0
2011-10-12 04:33:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	2800.0
2011-10-12 04:39:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	4200.0
2011-10-12 04:40:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	4200.0
2011-10-12 04:41:00	AAPL	Stock	14.4157	14.4157	14.4157	14.4157	11200.0
2011-10-12 04:42:00	AAPL	Stock	14.4157	14.4157	14.4157	14.4157	5684.0
2011-10-12 04:43:00	AAPL	Stock	14.4089	14.4089	14.4089	14.4089	5600.0
2011-10-12 04:45:00	AAPL	Stock	14.4082	14.4082	14.4082	14.4082	2800.0
2011-10-12 04:47:00	AAPL	Stock	14.4082	14.4082	14.4082	14.4082	2800.0
2011-10-12 04:54:00	AAPL	Stock	14.4082	14.4082	14.4082	14.4082	2800.0
2011-10-12 05:08:00	AAPL	Stock	14.4139	14.4157	14.4036	14.4157	16800.0
2011-10-12 05:11:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	22400.0
2011-10-12 05:17:00	AAPL	Stock	14.4461	14.4464	14.4461	14.4464	8400.0
2011-10-12 05:18:00	AAPL	Stock	14.4282	14.4282	14.4282	14.4282	2800.0
2011-10-12 05:23:00	AAPL	Stock	14.4146	14.4146	14.4146	14.4146	2800.0
2011-10-12 05:26:00	AAPL	Stock	14.4461	14.4464	14.4461	14.4464	34580.0
2011-10-12 05:33:00	AAPL	Stock	14.4196	14.4196	14.4196	14.4196	8400.0
2011-10-12 05:41:00	AAPL	Stock	14.4461	14.4482	14.4461	14.4482	28000.0
2011-10-12 05:49:00	AAPL	Stock	14.45	14.45	14.45	14.45	4480.0
2011-10-12 05:53:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	2800.0
2011-10-12 06:02:00	AAPL	Stock	14.4518	14.4518	14.4464	14.4464	5600.0
2011-10-12 06:11:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	2800.0
2011-10-12 06:16:00	AAPL	Stock	14.4518	14.4518	14.4518	14.4518	4200.0
2011-10-12 06:20:00	AAPL	Stock	14.4464	14.4464	14.4429	14.4429	8372.0
2011-10-12 06:22:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	8400.0
2011-10-12 06:28:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	5600.0
2011-10-12 06:34:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	2800.0
2011-10-12 06:35:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	5600.0
2011-10-12 07:01:00	AAPL	Stock	14.4143	14.4143	14.3929	14.3929	55216.0
2011-10-12 07:02:00	AAPL	Stock	14.3929	14.4071	14.3929	14.3929	19376.0
2011-10-12 07:03:00	AAPL	Stock	14.4071	14.4071	14.3932	14.3932	8400.0
2011-10-12 07:04:00	AAPL	Stock	14.3932	14.4046	14.3929	14.4	28028.0
2011-10-12 07:05:00	AAPL	Stock	14.3961	14.3961	14.3929	14.3961	23800.0
2011-10-12 07:06:00	AAPL	Stock	14.4	14.4	14.3975	14.3982	14000.0
2011-10-12 07:07:00	AAPL	Stock	14.4	14.4	14.4	14.4	5600.0
2011-10-12 07:08:00	AAPL	Stock	14.4004	14.4107	14.4004	14.4107	25200.0
2011-10-12 07:09:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	2800.0
2011-10-12 07:12:00	AAPL	Stock	14.4232	14.4239	14.4232	14.4239	30380.0
2011-10-12 07:14:00	AAPL	Stock	14.4214	14.4214	14.4214	14.4214	5600.0
2011-10-12 07:15:00	AAPL	Stock	14.4143	14.4143	14.4143	14.4143	7000.0
2011-10-12 07:16:00	AAPL	Stock	14.4143	14.4261	14.4107	14.4107	33880.0
2011-10-12 07:17:00	AAPL	Stock	14.4179	14.4179	14.4175	14.4179	11200.0
2011-10-12 07:19:00	AAPL	Stock	14.4264	14.4264	14.4236	14.4236	5600.0
2011-10-12 07:20:00	AAPL	Stock	14.4271	14.4354	14.4271	14.4354	76300.0
2011-10-12 07:21:00	AAPL	Stock	14.4293	14.4425	14.4293	14.4393	30800.0
2011-10-12 07:22:00	AAPL	Stock	14.4429	14.4464	14.4361	14.4361	22400.0

> showing 50 of 993,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time